2019-04-15T08:39:01.637Z|I-OCEAN7-304-0616641|  24.20   9.450  36.738  34.129 1487.1691    80.5    7.40 01:13:59.09M
2019-04-15T08:39:06.697Z|I-OCEAN7-304-0616641|  24.21   9.450  36.739  34.129 1487.1700    80.4    7.39 01:14:04.16M
2019-04-15T08:39:11.762Z|I-OCEAN7-304-0616641|  24.21   9.450  36.739  34.129 1487.1705    80.6    7.40 01:14:09.22M
2019-04-15T08:39:16.827Z|I-OCEAN7-304-0616641|  24.21   9.451  36.739  34.129 1487.1711    80.8    7.42 01:14:14.28M
2019-04-15T08:39:21.897Z|I-OCEAN7-304-0616641|  24.21   9.451  36.739  34.129 1487.1715    81.1    7.45 01:14:19.35M
2019-04-15T08:39:26.958Z|I-OCEAN7-304-0616641|  24.22   9.451  36.740  34.130 1487.1733    81.1    7.45 01:14:24.41M
2019-04-15T08:39:32.023Z|I-OCEAN7-304-0616641|  24.22   9.451  36.741  34.130 1487.1746    81.0    7.44 01:14:29.48M
2019-04-15T08:39:37.088Z|I-OCEAN7-304-0616641|  24.24   9.451  36.741  34.131 1487.1760    81.0    7.44 01:14:34.54M
2019-04-15T08:39:42.153Z|I-OCEAN7-304-0616641|  24.23   9.452  36.741  34.130 1487.1765    80.7    7.41 01:14:39.60M
2019-04-15T08:39:47.213Z|I-OCEAN7-304-0616641|  24.23   9.452  36.741  34.130 1487.1763    80.3    7.38 01:14:44.67M
2019-04-15T08:39:52.279Z|I-OCEAN7-304-0616641|  24.23   9.452  36.741  34.129 1487.1763    80.1    7.36 01:14:49.73M
2019-04-15T08:39:57.349Z|I-OCEAN7-304-0616641|  24.22   9.452  36.740  34.129 1487.1757    79.9    7.34 01:14:54.79M