2019-04-15T08:18:00.780Z|I-OCEAN7-304-0616641|  24.13   9.431  36.695  34.102 1487.0670    80.1    7.36 00:52:58.17M
2019-04-15T08:18:05.840Z|I-OCEAN7-304-0616641|  24.18   9.431  36.696  34.103 1487.0679    80.2    7.37 00:53:03.23M
2019-04-15T08:18:10.912Z|I-OCEAN7-304-0616641|  24.13   9.431  36.696  34.103 1487.0673    80.2    7.37 00:53:08.30M
2019-04-15T08:18:15.971Z|I-OCEAN7-304-0616641|  24.14   9.431  36.696  34.104 1487.0681    80.3    7.38 00:53:13.36M
2019-04-15T08:18:21.036Z|I-OCEAN7-304-0616641|  24.15   9.431  36.697  34.105 1487.0691    80.3    7.38 00:53:18.42M
2019-04-15T08:18:26.101Z|I-OCEAN7-304-0616641|  24.14   9.431  36.695  34.102 1487.0657    80.3    7.38 00:53:23.49M
2019-04-15T08:18:31.166Z|I-OCEAN7-304-0616641|  24.14   9.431  36.694  34.102 1487.0648    80.3    7.38 00:53:28.55M
2019-04-15T08:18:36.231Z|I-OCEAN7-304-0616641|  24.14   9.431  36.694  34.101 1487.0649    80.4    7.39 00:53:33.61M
2019-04-15T08:18:41.298Z|I-OCEAN7-304-0616641|  24.13   9.432  36.694  34.100 1487.0647    80.3    7.38 00:53:38.68M
2019-04-15T08:18:46.362Z|I-OCEAN7-304-0616641|  24.13   9.432  36.694  34.100 1487.0658    80.4    7.38 00:53:43.74M
2019-04-15T08:18:51.427Z|I-OCEAN7-304-0616641|  24.09   9.432  36.693  34.100 1487.0648    80.4    7.39 00:53:48.80M
2019-04-15T08:18:56.487Z|I-OCEAN7-304-0616641|  24.16   9.432  36.693  34.099 1487.0652    80.6    7.41 00:53:53.87M