2019-04-15T07:54:02.710Z|I-OCEAN7-304-0616641|  24.02   9.440  36.714  34.114 1487.1088    81.2    7.46 00:28:59.95M
2019-04-15T07:54:07.726Z|I-OCEAN7-304-0616641|  24.02   9.439  36.714  34.114 1487.1083    81.1    7.45 00:29:05.08M
2019-04-15T07:54:12.791Z|I-OCEAN7-304-0616641|  24.02   9.439  36.714  34.115 1487.1078    81.4    7.48 00:29:10.10M
2019-04-15T07:54:17.856Z|I-OCEAN7-304-0616641|  24.03   9.439  36.713  34.114 1487.1067    81.5    7.49 00:29:15.16M
2019-04-15T07:54:22.926Z|I-OCEAN7-304-0616641|  24.03   9.439  36.712  34.113 1487.1047    81.4    7.47 00:29:20.23M
2019-04-15T07:54:27.986Z|I-OCEAN7-304-0616641|  24.03   9.439  36.711  34.112 1487.1034    81.3    7.47 00:29:25.29M
2019-04-15T07:54:33.052Z|I-OCEAN7-304-0616641|  24.03   9.438  36.711  34.112 1487.1025    81.4    7.48 00:29:30.36M
2019-04-15T07:54:38.117Z|I-OCEAN7-304-0616641|  24.03   9.438  36.711  34.112 1487.1012    81.6    7.49 00:29:35.42M
2019-04-15T07:54:43.182Z|I-OCEAN7-304-0616641|  24.03   9.438  36.710  34.111 1487.1007    81.6    7.50 00:29:40.48M
2019-04-15T07:54:48.247Z|I-OCEAN7-304-0616641|  24.03   9.438  36.710  34.111 1487.1007    81.7    7.51 00:29:45.54M
2019-04-15T07:54:53.313Z|I-OCEAN7-304-0616641|  24.03   9.438  36.709  34.111 1487.0996    81.6    7.50 00:29:50.61M
2019-04-15T07:54:58.378Z|I-OCEAN7-304-0616641|  24.03   9.438  36.709  34.111 1487.0984    81.5    7.48 00:29:55.67M