2019-04-15T07:28:02.722Z|I-OCEAN7-304-0616641|  23.97   9.443  36.717  34.114 1487.1200    82.0    7.53 00:02:59.94M
2019-04-15T07:28:07.787Z|I-OCEAN7-304-0616641|  24.00   9.443  36.716  34.113 1487.1188    82.0    7.54 00:03:05.02M
2019-04-15T07:28:12.852Z|I-OCEAN7-304-0616641|  24.00   9.442  36.716  34.113 1487.1174    82.4    7.57 00:03:10.08M
2019-04-15T07:28:17.917Z|I-OCEAN7-304-0616641|  23.99   9.442  36.716  34.113 1487.1174    82.2    7.55 00:03:15.14M
2019-04-15T07:28:22.983Z|I-OCEAN7-304-0616641|  23.99   9.442  36.716  34.113 1487.1171    82.1    7.54 00:03:20.21M
2019-04-15T07:28:28.048Z|I-OCEAN7-304-0616641|  23.99   9.442  36.715  34.113 1487.1162    82.4    7.57 00:03:25.27M
2019-04-15T07:28:33.113Z|I-OCEAN7-304-0616641|  23.98   9.442  36.714  34.112 1487.1146    82.4    7.57 00:03:30.34M
2019-04-15T07:28:38.178Z|I-OCEAN7-304-0616641|  24.00   9.442  36.714  34.111 1487.1140    82.2    7.55 00:03:35.40M
2019-04-15T07:28:43.243Z|I-OCEAN7-304-0616641|  24.00   9.442  36.713  34.110 1487.1121    82.2    7.55 00:03:40.46M
2019-04-15T07:28:48.304Z|I-OCEAN7-304-0616641|  24.00   9.441  36.711  34.110 1487.1097    82.6    7.59 00:03:45.53M
2019-04-15T07:28:53.369Z|I-OCEAN7-304-0616641|  24.00   9.441  36.703  34.101 1487.0988    82.4    7.58 00:03:50.59M
2019-04-15T07:28:58.435Z|I-OCEAN7-304-0616641|  24.00   9.441  36.702  34.100 1487.0964    82.6    7.59 00:03:55.66M