2019-04-15T07:21:02.353Z|I-OCEAN7-304-0616641|  23.99   9.456  36.740  34.125 1487.1813    80.9    7.43 23:55:59.55M
2019-04-15T07:21:07.414Z|I-OCEAN7-304-0616641|  23.99   9.456  36.740  34.126 1487.1818    81.0    7.43 23:56:04.61M
2019-04-15T07:21:12.483Z|I-OCEAN7-304-0616641|  24.00   9.456  36.740  34.126 1487.1820    81.0    7.44 23:56:09.68M
2019-04-15T07:21:17.549Z|I-OCEAN7-304-0616641|  23.99   9.456  36.741  34.126 1487.1835    81.2    7.45 23:56:14.74M
2019-04-15T07:21:22.609Z|I-OCEAN7-304-0616641|  24.04   9.456  36.741  34.126 1487.1844    81.4    7.47 23:56:19.81M
2019-04-15T07:21:27.679Z|I-OCEAN7-304-0616641|  23.96   9.456  36.742  34.127 1487.1838    81.6    7.50 23:56:24.87M
2019-04-15T07:21:32.739Z|I-OCEAN7-304-0616641|  24.01   9.456  36.741  34.126 1487.1843    81.9    7.52 23:56:29.93M
2019-04-15T07:21:37.805Z|I-OCEAN7-304-0616641|  24.00   9.456  36.741  34.126 1487.1829    81.9    7.52 23:56:35.02M
2019-04-15T07:21:42.870Z|I-OCEAN7-304-0616641|  24.00   9.456  36.740  34.125 1487.1819    81.9    7.52 23:56:40.08M
2019-04-15T07:21:47.935Z|I-OCEAN7-304-0616641|  24.00   9.456  36.740  34.125 1487.1816    81.8    7.51 23:56:45.14M
2019-04-15T07:21:53.000Z|I-OCEAN7-304-0616641|  23.99   9.456  36.739  34.124 1487.1809    81.7    7.50 23:56:50.21M
2019-04-15T07:21:58.066Z|I-OCEAN7-304-0616641|  23.99   9.456  36.739  34.124 1487.1805    81.6    7.49 23:56:55.27M