2019-04-15T04:56:01.342Z|I-OCEAN7-304-0616641|  25.12   9.528  36.967  34.290 1487.6644    81.3    7.45 21:30:58.15M
2019-04-15T04:56:06.407Z|I-OCEAN7-304-0616641|  25.12   9.528  36.967  34.290 1487.6647    81.3    7.44 21:31:03.22M
2019-04-15T04:56:11.472Z|I-OCEAN7-304-0616641|  25.13   9.528  36.967  34.290 1487.6654    81.4    7.46 21:31:08.28M
2019-04-15T04:56:16.538Z|I-OCEAN7-304-0616641|  25.14   9.529  36.966  34.289 1487.6661    81.4    7.45 21:31:13.34M
2019-04-15T04:56:21.603Z|I-OCEAN7-304-0616641|  25.14   9.529  36.966  34.289 1487.6661    81.5    7.46 21:31:18.41M
2019-04-15T04:56:26.668Z|I-OCEAN7-304-0616641|  25.09   9.529  36.967  34.289 1487.6656    81.3    7.45 21:31:23.47M
2019-04-15T04:56:31.728Z|I-OCEAN7-304-0616641|  25.13   9.529  36.966  34.289 1487.6661    80.9    7.41 21:31:28.54M
2019-04-15T04:56:36.799Z|I-OCEAN7-304-0616641|  25.15   9.529  36.966  34.289 1487.6665    80.8    7.40 21:31:33.60M
2019-04-15T04:56:41.859Z|I-OCEAN7-304-0616641|  25.15   9.529  36.966  34.289 1487.6674    81.0    7.42 21:31:38.66M
2019-04-15T04:56:46.924Z|I-OCEAN7-304-0616641|  25.15   9.529  36.967  34.289 1487.6681    81.4    7.46 21:31:43.72M
2019-04-15T04:56:51.990Z|I-OCEAN7-304-0616641|  25.11   9.529  36.967  34.289 1487.6677    81.6    7.47 21:31:48.79M
2019-04-15T04:56:57.055Z|I-OCEAN7-304-0616641|  25.13   9.529  36.967  34.289 1487.6680    81.7    7.48 21:31:53.85M