2019-04-15T04:43:01.361Z|I-OCEAN7-304-0616641|  25.26   9.524  36.973  34.300 1487.6664    82.5    7.56 21:17:58.15M
2019-04-15T04:43:06.426Z|I-OCEAN7-304-0616641|  25.25   9.525  36.973  34.300 1487.6655    82.4    7.54 21:18:03.21M
2019-04-15T04:43:11.491Z|I-OCEAN7-304-0616641|  25.25   9.524  36.972  34.299 1487.6630    82.4    7.55 21:18:08.27M
2019-04-15T04:43:16.557Z|I-OCEAN7-304-0616641|  25.26   9.524  36.971  34.299 1487.6613    82.3    7.54 21:18:13.34M
2019-04-15T04:43:21.622Z|I-OCEAN7-304-0616641|  25.27   9.523  36.970  34.298 1487.6604    82.2    7.53 21:18:18.40M
2019-04-15T04:43:26.687Z|I-OCEAN7-304-0616641|  25.28   9.524  36.970  34.297 1487.6598    82.0    7.51 21:18:23.46M
2019-04-15T04:43:31.752Z|I-OCEAN7-304-0616641|  25.28   9.524  36.969  34.297 1487.6600    81.8    7.49 21:18:28.53M
2019-04-15T04:43:36.818Z|I-OCEAN7-304-0616641|  25.28   9.524  36.969  34.296 1487.6602    81.6    7.47 21:18:33.59M
2019-04-15T04:43:41.883Z|I-OCEAN7-304-0616641|  25.22   9.524  36.969  34.296 1487.6598    81.7    7.48 21:18:38.66M
2019-04-15T04:43:46.943Z|I-OCEAN7-304-0616641|  25.26   9.525  36.968  34.295 1487.6603    81.7    7.49 21:18:43.72M
2019-04-15T04:43:52.009Z|I-OCEAN7-304-0616641|  25.28   9.525  36.968  34.295 1487.6606    81.7    7.48 21:18:48.78M
2019-04-15T04:43:57.074Z|I-OCEAN7-304-0616641|  25.27   9.524  36.968  34.295 1487.6604    81.9    7.50 21:18:53.85M