2019-04-15T04:41:04.873Z|I-OCEAN7-304-0616641|  25.30   9.523  36.970  34.299 1487.6598    80.7    7.39 21:16:01.64M
2019-04-15T04:41:09.934Z|I-OCEAN7-304-0616641|  25.30   9.523  36.971  34.299 1487.6606    80.4    7.36 21:16:06.71M
2019-04-15T04:41:14.999Z|I-OCEAN7-304-0616641|  25.30   9.523  36.971  34.299 1487.6619    80.4    7.36 21:16:11.77M
2019-04-15T04:41:20.069Z|I-OCEAN7-304-0616641|  25.29   9.524  36.971  34.299 1487.6621    80.6    7.38 21:16:16.83M
2019-04-15T04:41:25.130Z|I-OCEAN7-304-0616641|  25.29   9.523  36.971  34.300 1487.6609    81.0    7.42 21:16:21.90M
2019-04-15T04:41:30.195Z|I-OCEAN7-304-0616641|  25.27   9.523  36.972  34.301 1487.6611    81.2    7.44 21:16:26.96M
2019-04-15T04:41:35.260Z|I-OCEAN7-304-0616641|  25.27   9.523  36.972  34.301 1487.6608    81.2    7.44 21:16:32.04M
2019-04-15T04:41:40.326Z|I-OCEAN7-304-0616641|  25.29   9.523  36.973  34.301 1487.6617    81.2    7.44 21:16:37.11M
2019-04-15T04:41:45.386Z|I-OCEAN7-304-0616641|  25.29   9.523  36.973  34.302 1487.6628    81.0    7.42 21:16:42.17M
2019-04-15T04:41:50.456Z|I-OCEAN7-304-0616641|  25.30   9.523  36.974  34.302 1487.6637    80.6    7.38 21:16:47.23M
2019-04-15T04:41:55.522Z|I-OCEAN7-304-0616641|  25.24   9.523  36.974  34.303 1487.6638    80.2    7.34 21:16:52.30M