2019-04-15T04:39:03.316Z|I-OCEAN7-304-0616641|  25.30   9.522  36.969  34.298 1487.6560    81.4    7.46 21:14:00.09M
2019-04-15T04:39:08.381Z|I-OCEAN7-304-0616641|  25.30   9.522  36.969  34.298 1487.6564    81.7    7.49 21:14:05.16M
2019-04-15T04:39:13.447Z|I-OCEAN7-304-0616641|  25.26   9.522  36.969  34.298 1487.6559    81.9    7.50 21:14:10.22M
2019-04-15T04:39:18.512Z|I-OCEAN7-304-0616641|  25.28   9.522  36.969  34.298 1487.6559    81.8    7.49 21:14:15.28M
2019-04-15T04:39:23.577Z|I-OCEAN7-304-0616641|  25.25   9.523  36.969  34.298 1487.6561    81.9    7.51 21:14:20.35M
2019-04-15T04:39:28.643Z|I-OCEAN7-304-0616641|  25.27   9.523  36.969  34.298 1487.6576    82.1    7.52 21:14:25.41M
2019-04-15T04:39:33.703Z|I-OCEAN7-304-0616641|  25.29   9.523  36.969  34.298 1487.6588    82.1    7.52 21:14:30.48M
2019-04-15T04:39:38.773Z|I-OCEAN7-304-0616641|  25.37   9.523  36.970  34.298 1487.6608    81.8    7.49 21:14:35.54M
2019-04-15T04:39:43.834Z|I-OCEAN7-304-0616641|  25.30   9.523  36.970  34.298 1487.6603    81.6    7.48 21:14:40.60M
2019-04-15T04:39:48.899Z|I-OCEAN7-304-0616641|  25.32   9.523  36.969  34.297 1487.6595    81.9    7.50 21:14:45.67M
2019-04-15T04:39:53.964Z|I-OCEAN7-304-0616641|  25.32   9.523  36.969  34.297 1487.6597    82.0    7.51 21:14:50.73M
2019-04-15T04:39:59.029Z|I-OCEAN7-304-0616641|  25.32   9.524  36.969  34.297 1487.6599    81.8    7.49 21:14:55.79M