2019-04-15T03:58:02.116Z|I-OCEAN7-304-0616641|  25.69   9.519  36.974  34.305 1487.6611    82.0    7.51 20:32:58.76M
2019-04-15T03:58:07.182Z|I-OCEAN7-304-0616641|  25.70   9.519  36.974  34.305 1487.6604    81.7    7.48 20:33:03.82M
2019-04-15T03:58:12.242Z|I-OCEAN7-304-0616641|  25.69   9.519  36.973  34.305 1487.6589    81.6    7.47 20:33:08.88M
2019-04-15T03:58:17.312Z|I-OCEAN7-304-0616641|  25.69   9.519  36.973  34.305 1487.6582    81.6    7.47 20:33:13.94M
2019-04-15T03:58:22.377Z|I-OCEAN7-304-0616641|  25.69   9.519  36.972  34.304 1487.6571    81.7    7.48 20:33:19.03M
2019-04-15T03:58:27.437Z|I-OCEAN7-304-0616641|  25.66   9.519  36.972  34.304 1487.6560    81.9    7.50 20:33:24.10M
2019-04-15T03:58:32.503Z|I-OCEAN7-304-0616641|  25.71   9.519  36.972  34.305 1487.6575    81.8    7.50 20:33:29.16M
2019-04-15T03:58:37.568Z|I-OCEAN7-304-0616641|  25.69   9.519  36.973  34.305 1487.6588    81.8    7.50 20:33:34.22M
2019-04-15T03:58:42.633Z|I-OCEAN7-304-0616641|  25.67   9.519  36.974  34.306 1487.6600    81.7    7.48 20:33:39.29M
2019-04-15T03:58:47.698Z|I-OCEAN7-304-0616641|  25.67   9.519  36.974  34.307 1487.6603    81.6    7.47 20:33:44.35M
2019-04-15T03:58:52.764Z|I-OCEAN7-304-0616641|  25.67   9.519  36.975  34.307 1487.6615    81.8    7.49 20:33:49.41M
2019-04-15T03:58:57.829Z|I-OCEAN7-304-0616641|  25.67   9.519  36.976  34.308 1487.6630    81.8    7.49 20:33:54.48M