2019-04-15T03:21:03.764Z|I-OCEAN7-304-0616641|  26.01   9.518  36.979  34.312 1487.6700    79.1    7.25 19:56:00.30M
2019-04-15T03:21:08.829Z|I-OCEAN7-304-0616641|  26.01   9.518  36.980  34.313 1487.6702    79.0    7.24 19:56:05.36M
2019-04-15T03:21:13.894Z|I-OCEAN7-304-0616641|  26.01   9.518  36.980  34.313 1487.6711    79.3    7.26 19:56:10.43M
2019-04-15T03:21:18.959Z|I-OCEAN7-304-0616641|  26.00   9.518  36.977  34.310 1487.6666    79.4    7.27 19:56:15.49M
2019-04-15T03:21:24.116Z|I-OCEAN7-304-0616641|  26.06   9.518  36.979  34.312 1487.6713    79.8    7.31 19:56:20.55M
2019-04-15T03:21:29.084Z|I-OCEAN7-304-0616641|  26.01   9.519  36.979  34.312 1487.6718    79.9    7.32 19:56:25.71M
2019-04-15T03:21:34.150Z|I-OCEAN7-304-0616641|  26.02   9.519  36.980  34.312 1487.6724    79.8    7.31 19:56:30.68M
2019-04-15T03:21:39.215Z|I-OCEAN7-304-0616641|  26.03   9.519  36.980  34.313 1487.6729    80.2    7.34 19:56:35.74M
2019-04-15T03:21:44.280Z|I-OCEAN7-304-0616641|  26.03   9.519  36.980  34.312 1487.6729    80.2    7.34 19:56:40.81M
2019-04-15T03:21:49.345Z|I-OCEAN7-304-0616641|  26.03   9.519  36.980  34.313 1487.6736    80.0    7.32 19:56:45.87M
2019-04-15T03:21:54.411Z|I-OCEAN7-304-0616641|  26.03   9.519  36.981  34.313 1487.6740    79.6    7.29 19:56:50.94M
2019-04-15T03:21:59.476Z|I-OCEAN7-304-0616641|  26.03   9.519  36.981  34.314 1487.6742    79.3    7.26 19:56:56.02M