2019-04-15T03:14:03.387Z|I-OCEAN7-304-0616641|  26.11   9.519  36.979  34.312 1487.6736    79.7    7.30 19:48:59.89M
2019-04-15T03:14:08.452Z|I-OCEAN7-304-0616641|  26.11   9.519  36.980  34.312 1487.6737    79.4    7.27 19:49:04.95M
2019-04-15T03:14:13.517Z|I-OCEAN7-304-0616641|  26.07   9.519  36.980  34.312 1487.6737    79.4    7.27 19:49:10.04M
2019-04-15T03:14:18.582Z|I-OCEAN7-304-0616641|  26.12   9.519  36.980  34.313 1487.6749    80.0    7.33 19:49:15.10M
2019-04-15T03:14:23.648Z|I-OCEAN7-304-0616641|  26.06   9.519  36.980  34.313 1487.6740    80.4    7.36 19:49:20.17M
2019-04-15T03:14:28.713Z|I-OCEAN7-304-0616641|  26.15   9.519  36.980  34.312 1487.6749    80.8    7.40 19:49:25.23M
2019-04-15T03:14:33.773Z|I-OCEAN7-304-0616641|  26.06   9.519  36.979  34.312 1487.6729    81.2    7.44 19:49:30.29M
2019-04-15T03:14:38.838Z|I-OCEAN7-304-0616641|  26.07   9.519  36.979  34.312 1487.6724    81.2    7.44 19:49:35.35M
2019-04-15T03:14:43.903Z|I-OCEAN7-304-0616641|  26.07   9.516  36.979  34.314 1487.6659    81.1    7.43 19:49:40.42M
2019-04-15T03:14:48.969Z|I-OCEAN7-304-0616641|  26.07   9.516  36.979  34.314 1487.6660    81.0    7.42 19:49:45.48M
2019-04-15T03:14:54.034Z|I-OCEAN7-304-0616641|  26.07   9.516  36.979  34.314 1487.6656    81.0    7.42 19:49:50.54M
2019-04-15T03:14:59.099Z|I-OCEAN7-304-0616641|  26.07   9.516  36.979  34.314 1487.6655    80.9    7.41 19:49:55.61M