2019-04-15T02:59:01.872Z|I-OCEAN7-304-0616641|  26.17   9.519  36.979  34.311 1487.6738    80.0    7.33 19:33:58.33M
2019-04-15T02:59:06.936Z|I-OCEAN7-304-0616641|  26.22   9.519  36.979  34.311 1487.6755    80.2    7.34 19:34:03.40M
2019-04-15T02:59:12.001Z|I-OCEAN7-304-0616641|  26.22   9.519  36.979  34.311 1487.6766    80.1    7.34 19:34:08.46M
2019-04-15T02:59:17.067Z|I-OCEAN7-304-0616641|  26.20   9.520  36.980  34.311 1487.6780    80.0    7.33 19:34:13.52M
2019-04-15T02:59:22.127Z|I-OCEAN7-304-0616641|  26.23   9.520  36.981  34.312 1487.6793    79.7    7.30 19:34:18.59M
2019-04-15T02:59:27.192Z|I-OCEAN7-304-0616641|  26.17   9.520  36.980  34.312 1487.6787    79.6    7.29 19:34:23.65M
2019-04-15T02:59:32.263Z|I-OCEAN7-304-0616641|  26.15   9.520  36.981  34.311 1487.6796    79.5    7.29 19:34:28.72M
2019-04-15T02:59:37.324Z|I-OCEAN7-304-0616641|  26.18   9.520  36.981  34.312 1487.6799    79.6    7.29 19:34:33.78M
2019-04-15T02:59:42.388Z|I-OCEAN7-304-0616641|  26.19   9.520  36.981  34.312 1487.6793    79.4    7.27 19:34:38.84M
2019-04-15T02:59:47.453Z|I-OCEAN7-304-0616641|  26.19   9.520  36.981  34.313 1487.6792    79.1    7.25 19:34:43.91M
2019-04-15T02:59:52.518Z|I-OCEAN7-304-0616641|  26.21   9.519  36.981  34.313 1487.6791    79.0    7.24 19:34:48.97M
2019-04-15T02:59:57.583Z|I-OCEAN7-304-0616641|  26.21   9.519  36.981  34.313 1487.6779    78.9    7.22 19:34:54.05M