2019-04-15T02:55:03.827Z|I-OCEAN7-304-0616641|  26.22   9.517  36.980  34.314 1487.6718    80.2    7.34 19:30:00.28M
2019-04-15T02:55:08.892Z|I-OCEAN7-304-0616641|  26.25   9.517  36.980  34.314 1487.6713    80.3    7.36 19:30:05.34M
2019-04-15T02:55:13.952Z|I-OCEAN7-304-0616641|  26.24   9.517  36.979  34.313 1487.6709    80.4    7.36 19:30:10.40M
2019-04-15T02:55:19.022Z|I-OCEAN7-304-0616641|  26.24   9.517  36.979  34.312 1487.6710    80.3    7.36 19:30:15.47M
2019-04-15T02:55:24.082Z|I-OCEAN7-304-0616641|  26.27   9.517  36.979  34.312 1487.6719    80.2    7.34 19:30:20.53M
2019-04-15T02:55:29.148Z|I-OCEAN7-304-0616641|  26.21   9.517  36.978  34.312 1487.6700    80.2    7.34 19:30:25.59M
2019-04-15T02:55:34.213Z|I-OCEAN7-304-0616641|  26.27   9.517  36.979  34.313 1487.6719    80.3    7.36 19:30:30.66M
2019-04-15T02:55:39.278Z|I-OCEAN7-304-0616641|  26.22   9.517  36.979  34.313 1487.6718    80.5    7.37 19:30:35.72M
2019-04-15T02:55:44.343Z|I-OCEAN7-304-0616641|  26.20   9.517  36.979  34.313 1487.6711    80.4    7.36 19:30:40.79M
2019-04-15T02:55:49.408Z|I-OCEAN7-304-0616641|  26.26   9.517  36.979  34.313 1487.6720    80.5    7.38 19:30:45.85M
2019-04-15T02:55:54.474Z|I-OCEAN7-304-0616641|  26.19   9.517  36.980  34.314 1487.6713    81.0    7.42 19:30:50.91M
2019-04-15T02:55:59.534Z|I-OCEAN7-304-0616641|  26.24   9.517  36.980  34.314 1487.6727    80.9    7.41 19:30:56.00M