2019-04-15T02:53:02.272Z|I-OCEAN7-304-0616641|  26.23   9.519  36.980  34.312 1487.6760    82.9    7.60 19:27:58.80M
2019-04-15T02:53:07.337Z|I-OCEAN7-304-0616641|  26.25   9.519  36.980  34.312 1487.6759    82.6    7.57 19:28:03.77M
2019-04-15T02:53:12.402Z|I-OCEAN7-304-0616641|  26.25   9.519  36.979  34.311 1487.6766    82.9    7.59 19:28:08.83M
2019-04-15T02:53:17.467Z|I-OCEAN7-304-0616641|  26.20   9.519  36.979  34.311 1487.6755    82.7    7.58 19:28:13.90M
2019-04-15T02:53:22.533Z|I-OCEAN7-304-0616641|  26.22   9.519  36.979  34.310 1487.6759    82.3    7.54 19:28:18.96M
2019-04-15T02:53:27.593Z|I-OCEAN7-304-0616641|  26.23   9.520  36.978  34.310 1487.6760    82.2    7.53 19:28:24.05M
2019-04-15T02:53:32.658Z|I-OCEAN7-304-0616641|  26.23   9.520  36.978  34.309 1487.6760    81.9    7.50 19:28:29.11M
2019-04-15T02:53:37.723Z|I-OCEAN7-304-0616641|  26.23   9.520  36.978  34.309 1487.6754    82.0    7.51 19:28:34.17M
2019-04-15T02:53:42.788Z|I-OCEAN7-304-0616641|  26.24   9.519  36.977  34.308 1487.6741    81.9    7.50 19:28:39.24M
2019-04-15T02:53:47.854Z|I-OCEAN7-304-0616641|  26.24   9.519  36.977  34.308 1487.6738    81.6    7.48 19:28:44.30M
2019-04-15T02:53:52.919Z|I-OCEAN7-304-0616641|  26.24   9.519  36.977  34.309 1487.6740    81.4    7.46 19:28:49.36M
2019-04-15T02:53:57.979Z|I-OCEAN7-304-0616641|  26.24   9.519  36.977  34.309 1487.6735    81.2    7.43 19:28:54.43M