2019-04-15T02:46:01.900Z|I-OCEAN7-304-0616641|  26.29   9.518  36.980  34.313 1487.6752    79.8    7.31 19:20:58.32M
2019-04-15T02:46:06.965Z|I-OCEAN7-304-0616641|  26.29   9.518  36.980  34.313 1487.6750    79.9    7.32 19:21:03.39M
2019-04-15T02:46:12.031Z|I-OCEAN7-304-0616641|  26.29   9.518  36.980  34.313 1487.6743    80.0    7.33 19:21:08.45M
2019-04-15T02:46:17.096Z|I-OCEAN7-304-0616641|  26.29   9.518  36.980  34.313 1487.6743    80.1    7.34 19:21:13.51M
2019-04-15T02:46:22.161Z|I-OCEAN7-304-0616641|  26.29   9.518  36.980  34.313 1487.6743    79.9    7.32 19:21:18.58M
2019-04-15T02:46:27.221Z|I-OCEAN7-304-0616641|  26.29   9.518  36.979  34.312 1487.6738    79.4    7.27 19:21:23.64M
2019-04-15T02:46:32.291Z|I-OCEAN7-304-0616641|  26.29   9.518  36.979  34.312 1487.6725    79.1    7.25 19:21:28.70M
2019-04-15T02:46:37.357Z|I-OCEAN7-304-0616641|  26.34   9.517  36.979  34.312 1487.6727    79.0    7.24 19:21:33.77M
2019-04-15T02:46:42.417Z|I-OCEAN7-304-0616641|  26.26   9.517  36.978  34.312 1487.6713    79.3    7.26 19:21:38.83M
2019-04-15T02:46:47.482Z|I-OCEAN7-304-0616641|  26.26   9.518  36.979  34.312 1487.6724    79.5    7.28 19:21:43.89M
2019-04-15T02:46:52.548Z|I-OCEAN7-304-0616641|  26.26   9.518  36.980  34.313 1487.6741    80.8    7.40 19:21:48.96M
2019-04-15T02:46:57.612Z|I-OCEAN7-304-0616641|  26.26   9.518  36.980  34.313 1487.6749    81.7    7.48 19:21:54.04M