2019-04-15T02:27:02.340Z|I-OCEAN7-304-0616641|  26.45   9.517  36.982  34.316 1487.6786    81.0    7.42 19:01:58.69M
2019-04-15T02:27:07.405Z|I-OCEAN7-304-0616641|  26.44   9.517  36.983  34.316 1487.6796    81.1    7.43 19:02:03.75M
2019-04-15T02:27:12.470Z|I-OCEAN7-304-0616641|  26.44   9.518  36.983  34.316 1487.6801    80.9    7.41 19:02:08.82M
2019-04-15T02:27:17.531Z|I-OCEAN7-304-0616641|  26.44   9.518  36.983  34.316 1487.6815    80.4    7.37 19:02:13.88M
2019-04-15T02:27:22.596Z|I-OCEAN7-304-0616641|  26.44   9.518  36.983  34.316 1487.6823    80.1    7.34 19:02:18.94M
2019-04-15T02:27:27.661Z|I-OCEAN7-304-0616641|  26.44   9.518  36.983  34.315 1487.6818    80.3    7.36 19:02:24.03M
2019-04-15T02:27:32.726Z|I-OCEAN7-304-0616641|  26.44   9.519  36.982  34.315 1487.6821    80.3    7.35 19:02:29.09M
2019-04-15T02:27:37.791Z|I-OCEAN7-304-0616641|  26.44   9.519  36.982  34.315 1487.6818    79.9    7.32 19:02:34.16M
2019-04-15T02:27:42.857Z|I-OCEAN7-304-0616641|  26.44   9.519  36.982  34.314 1487.6814    79.7    7.30 19:02:39.22M
2019-04-15T02:27:47.922Z|I-OCEAN7-304-0616641|  26.44   9.519  36.981  34.313 1487.6816    79.9    7.31 19:02:44.28M
2019-04-15T02:27:52.987Z|I-OCEAN7-304-0616641|  26.44   9.519  36.982  34.314 1487.6826    80.2    7.35 19:02:49.35M
2019-04-15T02:27:58.052Z|I-OCEAN7-304-0616641|  26.44   9.519  36.982  34.314 1487.6829    80.5    7.38 19:02:54.41M