2019-04-15T02:05:00.693Z|I-OCEAN7-304-0616641|  26.60   9.517  36.982  34.315 1487.6812    79.1    7.24 18:39:57.00M
2019-04-15T02:05:05.763Z|I-OCEAN7-304-0616641|  26.65   9.517  36.982  34.316 1487.6824    79.3    7.26 18:40:02.06M
2019-04-15T02:05:10.823Z|I-OCEAN7-304-0616641|  26.58   9.517  36.983  34.317 1487.6826    79.6    7.29 18:40:07.13M
2019-04-15T02:05:15.893Z|I-OCEAN7-304-0616641|  26.58   9.517  36.984  34.317 1487.6830    79.8    7.31 18:40:12.19M
2019-04-15T02:05:20.959Z|I-OCEAN7-304-0616641|  26.54   9.517  36.984  34.318 1487.6830    79.8    7.31 18:40:17.26M
2019-04-15T02:05:26.019Z|I-OCEAN7-304-0616641|  26.58   9.521  36.985  34.315 1487.6934    79.7    7.30 18:40:22.32M
2019-04-15T02:05:31.084Z|I-OCEAN7-304-0616641|  26.57   9.521  36.985  34.315 1487.6940    79.5    7.28 18:40:27.38M
2019-04-15T02:05:36.149Z|I-OCEAN7-304-0616641|  26.57   9.521  36.986  34.316 1487.6958    79.5    7.28 18:40:32.45M
2019-04-15T02:05:41.215Z|I-OCEAN7-304-0616641|  26.57   9.521  36.987  34.317 1487.6969    79.2    7.25 18:40:37.51M
2019-04-15T02:05:46.280Z|I-OCEAN7-304-0616641|  26.57   9.521  36.988  34.318 1487.6970    79.0    7.24 18:40:42.57M
2019-04-15T02:05:51.340Z|I-OCEAN7-304-0616641|  26.57   9.521  36.987  34.317 1487.6969    79.0    7.24 18:40:47.64M
2019-04-15T02:05:56.410Z|I-OCEAN7-304-0616641|  26.57   9.521  36.987  34.317 1487.6965    79.1    7.24 18:40:52.70M