2019-04-15T01:43:04.643Z|I-OCEAN7-304-0616641|  26.71   9.520  36.980  34.311 1487.6875    80.2    7.34 18:18:00.87M
2019-04-15T01:43:09.703Z|I-OCEAN7-304-0616641|  26.71   9.520  36.980  34.311 1487.6877    80.2    7.35 18:18:05.93M
2019-04-15T01:43:14.774Z|I-OCEAN7-304-0616641|  26.69   9.520  36.980  34.311 1487.6876    80.4    7.36 18:18:11.02M
2019-04-15T01:43:19.839Z|I-OCEAN7-304-0616641|  26.64   9.521  36.980  34.310 1487.6873    80.4    7.37 18:18:16.08M
2019-04-15T01:43:24.899Z|I-OCEAN7-304-0616641|  26.69   9.521  36.980  34.310 1487.6887    80.4    7.36 18:18:21.15M
2019-04-15T01:43:29.964Z|I-OCEAN7-304-0616641|  26.69   9.521  36.980  34.310 1487.6888    80.2    7.34 18:18:26.21M
2019-04-15T01:43:35.030Z|I-OCEAN7-304-0616641|  26.70   9.521  36.987  34.317 1487.6987    80.0    7.32 18:18:31.27M
2019-04-15T01:43:40.095Z|I-OCEAN7-304-0616641|  26.69   9.521  36.988  34.318 1487.7000    79.8    7.30 18:18:36.34M
2019-04-15T01:43:45.160Z|I-OCEAN7-304-0616641|  26.68   9.521  36.989  34.319 1487.7010    79.8    7.31 18:18:41.40M
2019-04-15T01:43:50.225Z|I-OCEAN7-304-0616641|  26.71   9.521  36.989  34.319 1487.7015    79.9    7.31 18:18:46.46M
2019-04-15T01:43:55.291Z|I-OCEAN7-304-0616641|  26.72   9.521  36.989  34.318 1487.7014    79.7    7.30 18:18:51.53M