2019-04-15T01:30:04.928Z|I-OCEAN7-304-0616641|  26.72   9.520  36.990  34.321 1487.7004    79.3    7.26 18:05:01.14M
2019-04-15T01:30:09.993Z|I-OCEAN7-304-0616641|  26.72   9.521  36.991  34.321 1487.7017    79.4    7.27 18:05:06.20M
2019-04-15T01:30:15.059Z|I-OCEAN7-304-0616641|  26.77   9.521  36.991  34.321 1487.7031    79.6    7.29 18:05:11.26M
2019-04-15T01:30:20.124Z|I-OCEAN7-304-0616641|  26.69   9.521  36.991  34.321 1487.7021    79.6    7.29 18:05:16.33M
2019-04-15T01:30:25.189Z|I-OCEAN7-304-0616641|  26.77   9.521  36.991  34.321 1487.7028    79.5    7.28 18:05:21.39M
2019-04-15T01:30:30.254Z|I-OCEAN7-304-0616641|  26.71   9.521  36.990  34.321 1487.7012    80.0    7.33 18:05:26.46M
2019-04-15T01:30:35.320Z|I-OCEAN7-304-0616641|  26.74   9.524  36.990  34.317 1487.7107    80.0    7.33 18:05:31.52M
2019-04-15T01:30:40.380Z|I-OCEAN7-304-0616641|  26.80   9.525  36.990  34.317 1487.7134    80.2    7.34 18:05:36.58M
2019-04-15T01:30:45.445Z|I-OCEAN7-304-0616641|  26.73   9.525  36.990  34.316 1487.7117    80.2    7.34 18:05:41.65M
2019-04-15T01:30:50.516Z|I-OCEAN7-304-0616641|  26.73   9.525  36.989  34.316 1487.7114    79.9    7.32 18:05:46.71M
2019-04-15T01:30:55.576Z|I-OCEAN7-304-0616641|  26.72   9.525  36.989  34.315 1487.7104    79.7    7.30 18:05:51.78M