2019-04-15T00:53:01.757Z|I-OCEAN7-304-0616641|  26.71   9.527  36.987  34.311 1487.7118    80.0    7.33 17:27:57.85M
2019-04-15T00:53:06.822Z|I-OCEAN7-304-0616641|  26.71   9.527  36.987  34.312 1487.7120    79.9    7.32 17:28:02.91M
2019-04-15T00:53:11.887Z|I-OCEAN7-304-0616641|  26.65   9.527  36.988  34.312 1487.7115    79.7    7.30 17:28:08.98M
2019-04-15T00:53:16.952Z|I-OCEAN7-304-0616641|  26.70   9.527  36.984  34.309 1487.7081    79.6    7.29 17:28:13.06M
2019-04-15T00:53:22.018Z|I-OCEAN7-304-0616641|  26.66   9.527  36.984  34.308 1487.7070    79.5    7.28 17:28:18.12M
2019-04-15T00:53:27.083Z|I-OCEAN7-304-0616641|  26.71   9.527  36.983  34.308 1487.7073    79.5    7.28 17:28:23.19M
2019-04-15T00:53:32.148Z|I-OCEAN7-304-0616641|  26.66   9.526  36.983  34.308 1487.7058    79.7    7.30 17:28:28.25M
2019-04-15T00:53:37.208Z|I-OCEAN7-304-0616641|  26.71   9.526  36.984  34.309 1487.7072    79.9    7.31 17:28:33.32M
2019-04-15T00:53:42.273Z|I-OCEAN7-304-0616641|  26.66   9.526  36.982  34.306 1487.7034    80.0    7.32 17:28:38.38M
2019-04-15T00:53:47.340Z|I-OCEAN7-304-0616641|  26.65   9.526  36.982  34.307 1487.7035    80.1    7.33 17:28:43.44M
2019-04-15T00:53:52.404Z|I-OCEAN7-304-0616641|  26.65   9.526  36.983  34.308 1487.7045    80.2    7.34 17:28:48.50M
2019-04-15T00:53:57.469Z|I-OCEAN7-304-0616641|  26.65   9.526  36.983  34.308 1487.7051    80.1    7.34 17:28:53.57M