2019-04-15T00:38:00.493Z|I-OCEAN7-304-0616641|  26.68   9.525  36.981  34.307 1487.7004    78.6    7.20 17:12:56.55M
2019-04-15T00:38:05.558Z|I-OCEAN7-304-0616641|  26.68   9.525  36.981  34.307 1487.7010    78.4    7.18 17:13:01.61M
2019-04-15T00:38:10.618Z|I-OCEAN7-304-0616641|  26.67   9.525  36.982  34.308 1487.7017    78.3    7.17 17:13:06.68M
2019-04-15T00:38:15.689Z|I-OCEAN7-304-0616641|  26.67   9.525  36.982  34.308 1487.7019    78.3    7.17 17:13:11.74M
2019-04-15T00:38:20.749Z|I-OCEAN7-304-0616641|  26.68   9.525  36.982  34.308 1487.7021    78.4    7.18 17:13:16.80M
2019-04-15T00:38:25.814Z|I-OCEAN7-304-0616641|  26.65   9.526  36.982  34.307 1487.7021    78.4    7.18 17:13:21.87M
2019-04-15T00:38:30.879Z|I-OCEAN7-304-0616641|  26.69   9.526  36.982  34.307 1487.7040    78.5    7.19 17:13:26.93M
2019-04-15T00:38:35.945Z|I-OCEAN7-304-0616641|  26.65   9.526  36.982  34.308 1487.7035    78.7    7.21 17:13:32.02M
2019-04-15T00:38:41.010Z|I-OCEAN7-304-0616641|  26.65   9.526  36.983  34.308 1487.7050    78.8    7.21 17:13:37.08M
2019-04-15T00:38:46.075Z|I-OCEAN7-304-0616641|  26.67   9.526  36.984  34.309 1487.7059    79.0    7.24 17:13:42.14M
2019-04-15T00:38:51.142Z|I-OCEAN7-304-0616641|  26.67   9.526  36.984  34.308 1487.7064    79.2    7.26 17:13:47.21M
2019-04-15T00:38:56.201Z|I-OCEAN7-304-0616641|  26.66   9.527  36.984  34.308 1487.7072    79.3    7.26 17:13:52.27M