2019-04-15T00:34:02.441Z|I-OCEAN7-304-0616641|  26.63   9.526  36.981  34.306 1487.7024    79.0    7.23 17:08:58.49M
2019-04-15T00:34:07.506Z|I-OCEAN7-304-0616641|  26.69   9.527  36.981  34.306 1487.7039    79.1    7.25 17:09:03.55M
2019-04-15T00:34:12.572Z|I-OCEAN7-304-0616641|  26.64   9.527  36.981  34.305 1487.7032    79.2    7.25 17:09:08.61M
2019-04-15T00:34:17.637Z|I-OCEAN7-304-0616641|  26.66   9.527  36.980  34.304 1487.7024    79.1    7.25 17:09:13.68M
2019-04-15T00:34:22.702Z|I-OCEAN7-304-0616641|  26.66   9.527  36.980  34.304 1487.7025    79.1    7.25 17:09:18.74M
2019-04-15T00:34:27.767Z|I-OCEAN7-304-0616641|  26.59   9.527  36.980  34.304 1487.7013    79.2    7.25 17:09:23.81M
2019-04-15T00:34:32.827Z|I-OCEAN7-304-0616641|  26.68   9.527  36.979  34.304 1487.7026    79.1    7.25 17:09:28.87M
2019-04-15T00:34:37.893Z|I-OCEAN7-304-0616641|  26.64   9.527  36.980  34.304 1487.7023    79.2    7.25 17:09:33.93M
2019-04-15T00:34:42.958Z|I-OCEAN7-304-0616641|  26.63   9.527  36.980  34.304 1487.7029    79.1    7.25 17:09:39.02M
2019-04-15T00:34:48.023Z|I-OCEAN7-304-0616641|  26.63   9.527  36.980  34.304 1487.7041    79.2    7.25 17:09:44.08M
2019-04-15T00:34:53.089Z|I-OCEAN7-304-0616641|  26.64   9.527  36.981  34.304 1487.7052    79.4    7.27 17:09:49.14M
2019-04-15T00:34:58.154Z|I-OCEAN7-304-0616641|  26.71   9.527  36.981  34.305 1487.7065    79.7    7.30 17:09:54.21M