2019-04-15T00:25:00.514Z|I-OCEAN7-304-0616641|  26.60   9.530  36.981  34.302 1487.7114    78.9    7.22 16:59:56.54M
2019-04-15T00:25:05.575Z|I-OCEAN7-304-0616641|  26.60   9.530  36.982  34.303 1487.7125    79.1    7.24 17:00:01.60M
2019-04-15T00:25:10.640Z|I-OCEAN7-304-0616641|  26.60   9.530  36.982  34.303 1487.7128    79.3    7.26 17:00:06.66M
2019-04-15T00:25:15.705Z|I-OCEAN7-304-0616641|  26.60   9.530  36.982  34.303 1487.7130    79.4    7.27 17:00:11.73M
2019-04-15T00:25:20.765Z|I-OCEAN7-304-0616641|  26.60   9.530  36.982  34.303 1487.7128    79.5    7.28 17:00:16.79M
2019-04-15T00:25:25.835Z|I-OCEAN7-304-0616641|  26.60   9.530  36.982  34.304 1487.7123    79.4    7.27 17:00:21.85M
2019-04-15T00:25:30.900Z|I-OCEAN7-304-0616641|  26.60   9.530  36.983  34.304 1487.7126    79.3    7.26 17:00:26.92M
2019-04-15T00:25:35.966Z|I-OCEAN7-304-0616641|  26.53   9.529  36.982  34.304 1487.7100    79.2    7.25 17:00:32.00M
2019-04-15T00:25:41.031Z|I-OCEAN7-304-0616641|  26.63   9.529  36.982  34.304 1487.7097    79.1    7.24 17:00:37.07M
2019-04-15T00:25:46.096Z|I-OCEAN7-304-0616641|  26.57   9.528  36.982  34.305 1487.7069    79.2    7.25 17:00:42.13M
2019-04-15T00:25:51.156Z|I-OCEAN7-304-0616641|  26.57   9.528  36.981  34.305 1487.7061    79.2    7.25 17:00:47.19M
2019-04-15T00:25:56.226Z|I-OCEAN7-304-0616641|  26.59   9.528  36.982  34.305 1487.7062    79.4    7.28 17:00:52.25M