2019-04-15T00:19:00.918Z|I-OCEAN7-304-0616641|  26.57   9.531  36.980  34.300 1487.7124    78.9    7.22 16:53:56.91M
2019-04-15T00:19:05.988Z|I-OCEAN7-304-0616641|  26.57   9.531  36.980  34.300 1487.7124    79.0    7.23 16:54:02.00M
2019-04-15T00:19:11.053Z|I-OCEAN7-304-0616641|  26.55   9.531  36.980  34.301 1487.7118    79.1    7.24 16:54:07.06M
2019-04-15T00:19:16.118Z|I-OCEAN7-304-0616641|  26.56   9.531  36.981  34.301 1487.7117    79.2    7.25 16:54:12.13M
2019-04-15T00:19:21.178Z|I-OCEAN7-304-0616641|  26.56   9.531  36.981  34.301 1487.7123    79.2    7.26 16:54:17.19M
2019-04-15T00:19:26.244Z|I-OCEAN7-304-0616641|  26.53   9.531  36.981  34.301 1487.7115    79.1    7.25 16:54:22.25M
2019-04-15T00:19:31.309Z|I-OCEAN7-304-0616641|  26.53   9.531  36.980  34.301 1487.7107    79.1    7.25 16:54:27.32M
2019-04-15T00:19:36.374Z|I-OCEAN7-304-0616641|  26.52   9.530  36.980  34.301 1487.7094    79.3    7.26 16:54:32.38M
2019-04-15T00:19:41.439Z|I-OCEAN7-304-0616641|  26.58   9.530  36.979  34.300 1487.7089    79.3    7.26 16:54:37.45M
2019-04-15T00:19:46.504Z|I-OCEAN7-304-0616641|  26.57   9.530  36.979  34.299 1487.7087    79.4    7.27 16:54:42.51M
2019-04-15T00:19:51.569Z|I-OCEAN7-304-0616641|  26.59   9.530  36.979  34.300 1487.7087    79.5    7.28 16:54:47.57M
2019-04-15T00:19:56.635Z|I-OCEAN7-304-0616641|  26.59   9.530  36.980  34.301 1487.7097    79.8    7.31 16:54:52.64M