2019-04-13T21:59:00.881Z|I-OCEAN7-304-0616641|  26.21   9.642  36.992  34.207 1487.9951    85.4    7.80 14:33:51.88M
2019-04-13T21:59:05.946Z|I-OCEAN7-304-0616641|  26.21   9.642  36.991  34.206 1487.9940    85.4    7.80 14:33:56.94M
2019-04-13T21:59:11.012Z|I-OCEAN7-304-0616641|  26.21   9.642  36.991  34.206 1487.9939    85.6    7.83 14:34:02.03M
2019-04-13T21:59:16.072Z|I-OCEAN7-304-0616641|  26.18   9.642  36.991  34.206 1487.9935    86.2    7.88 14:34:07.09M
2019-04-13T21:59:21.142Z|I-OCEAN7-304-0616641|  26.18   9.642  36.991  34.206 1487.9934    86.5    7.91 14:34:12.15M
2019-04-13T21:59:26.202Z|I-OCEAN7-304-0616641|  26.18   9.642  36.991  34.206 1487.9930    86.8    7.93 14:34:17.22M
2019-04-13T21:59:31.268Z|I-OCEAN7-304-0616641|  26.18   9.642  36.990  34.206 1487.9919    86.9    7.94 14:34:22.28M
2019-04-13T21:59:36.333Z|I-OCEAN7-304-0616641|  26.18   9.642  36.990  34.205 1487.9915    86.9    7.95 14:34:27.35M
2019-04-13T21:59:41.398Z|I-OCEAN7-304-0616641|  26.22   9.641  36.990  34.205 1487.9907    86.8    7.93 14:34:32.41M
2019-04-13T21:59:46.463Z|I-OCEAN7-304-0616641|  26.22   9.641  36.989  34.205 1487.9883    86.7    7.92 14:34:37.47M
2019-04-13T21:59:51.528Z|I-OCEAN7-304-0616641|  26.22   9.640  36.988  34.204 1487.9858    86.5    7.90 14:34:42.54M
2019-04-13T21:59:56.593Z|I-OCEAN7-304-0616641|  26.22   9.640  36.987  34.204 1487.9827    86.4    7.90 14:34:47.60M