2019-04-13T17:21:04.926Z|I-OCEAN7-304-0616641|  24.57   9.671  37.013  34.201 1488.0660    87.8    8.02 09:55:54.95M
2019-04-13T17:21:09.991Z|I-OCEAN7-304-0616641|  24.57   9.671  37.013  34.201 1488.0665    87.9    8.03 09:56:00.03M
2019-04-13T17:21:15.056Z|I-OCEAN7-304-0616641|  24.58   9.671  37.014  34.202 1488.0682    87.8    8.02 09:56:05.09M
2019-04-13T17:21:20.121Z|I-OCEAN7-304-0616641|  24.58   9.671  37.015  34.203 1488.0690    88.0    8.04 09:56:10.16M
2019-04-13T17:21:25.187Z|I-OCEAN7-304-0616641|  24.60   9.671  37.015  34.204 1488.0697    87.9    8.03 09:56:15.22M
2019-04-13T17:21:30.252Z|I-OCEAN7-304-0616641|  24.57   9.671  37.016  34.204 1488.0695    88.1    8.05 09:56:20.29M
2019-04-13T17:21:35.317Z|I-OCEAN7-304-0616641|  24.64   9.671  37.016  34.205 1488.0713    88.3    8.07 09:56:25.35M
2019-04-13T17:21:40.382Z|I-OCEAN7-304-0616641|  24.58   9.671  37.017  34.205 1488.0706    88.7    8.10 09:56:30.41M
2019-04-13T17:21:45.442Z|I-OCEAN7-304-0616641|  24.66   9.671  37.017  34.206 1488.0718    88.9    8.12 09:56:35.48M
2019-04-13T17:21:50.508Z|I-OCEAN7-304-0616641|  24.59   9.671  37.017  34.206 1488.0707    89.2    8.15 09:56:40.54M
2019-04-13T17:21:55.573Z|I-OCEAN7-304-0616641|  24.66   9.670  37.016  34.206 1488.0710    89.4    8.17 09:56:45.60M