2019-04-13T16:32:03.368Z|I-OCEAN7-304-0616641|  24.64   9.685  37.013  34.189 1488.1019    89.8    8.20 09:06:53.25M
2019-04-13T16:32:08.433Z|I-OCEAN7-304-0616641|  24.71   9.685  37.013  34.189 1488.1024    89.8    8.20 09:06:58.31M
2019-04-13T16:32:13.593Z|I-OCEAN7-304-0616641|  24.69   9.685  37.012  34.188 1488.1008    89.7    8.19 09:07:03.37M
2019-04-13T16:32:18.563Z|I-OCEAN7-304-0616641|  24.69   9.685  37.011  34.186 1488.0999    89.5    8.18 09:07:08.53M
2019-04-13T16:32:23.628Z|I-OCEAN7-304-0616641|  24.68   9.685  37.010  34.185 1488.0999    89.5    8.18 09:07:13.50M
2019-04-13T16:32:28.694Z|I-OCEAN7-304-0616641|  24.65   9.686  37.010  34.184 1488.0996    89.4    8.17 09:07:18.57M
2019-04-13T16:32:33.759Z|I-OCEAN7-304-0616641|  24.70   9.686  37.009  34.183 1488.1007    89.3    8.16 09:07:23.63M
2019-04-13T16:32:38.824Z|I-OCEAN7-304-0616641|  24.64   9.686  37.009  34.182 1488.1002    89.2    8.15 09:07:28.69M
2019-04-13T16:32:43.885Z|I-OCEAN7-304-0616641|  24.66   9.687  37.008  34.182 1488.1002    89.2    8.14 09:07:33.76M
2019-04-13T16:32:48.954Z|I-OCEAN7-304-0616641|  24.66   9.687  37.007  34.181 1488.0992    89.2    8.15 09:07:38.82M
2019-04-13T16:32:54.014Z|I-OCEAN7-304-0616641|  24.68   9.686  37.007  34.180 1488.0978    89.2    8.15 09:07:43.88M
2019-04-13T16:32:59.080Z|I-OCEAN7-304-0616641|  24.68   9.686  37.006  34.180 1488.0962    89.6    8.19 09:07:48.95M