2019-04-13T15:31:01.828Z|I-OCEAN7-304-0616641|  25.02   9.562  37.194  34.492 1488.0339    75.2    6.87 08:05:51.51M
2019-04-13T15:31:06.894Z|I-OCEAN7-304-0616641|  24.98   9.563  37.193  34.491 1488.0339    75.6    6.91 08:05:56.57M
2019-04-13T15:31:11.954Z|I-OCEAN7-304-0616641|  24.98   9.576  37.182  34.466 1488.0525    76.0    6.95 08:06:01.64M
2019-04-13T15:31:17.020Z|I-OCEAN7-304-0616641|  25.01   9.576  37.180  34.464 1488.0502    76.4    6.98 08:06:06.70M
2019-04-13T15:31:22.089Z|I-OCEAN7-304-0616641|  25.01   9.578  37.163  34.445 1488.0337    76.1    6.96 08:06:11.76M
2019-04-13T15:31:27.149Z|I-OCEAN7-304-0616641|  24.98   9.591  37.146  34.415 1488.0454    76.1    6.95 08:06:16.83M
2019-04-13T15:31:32.215Z|I-OCEAN7-304-0616641|  25.00   9.591  37.146  34.414 1488.0448    76.6    7.00 08:06:21.89M
2019-04-13T15:31:37.280Z|I-OCEAN7-304-0616641|  24.95   9.591  37.145  34.413 1488.0425    77.5    7.08 08:06:26.95M
2019-04-13T15:31:42.345Z|I-OCEAN7-304-0616641|  25.00   9.591  37.143  34.412 1488.0417    77.8    7.11 08:06:32.04M
2019-04-13T15:31:47.405Z|I-OCEAN7-304-0616641|  25.00   9.591  37.142  34.410 1488.0400    77.5    7.08 08:06:37.10M
2019-04-13T15:31:52.470Z|I-OCEAN7-304-0616641|  24.99   9.591  37.140  34.409 1488.0380    77.2    7.06 08:06:42.16M
2019-04-13T15:31:57.581Z|I-OCEAN7-304-0616641|  24.99   9.591  37.139  34.408 1488.0363    76.6    7.00 08:06:47.23M