2019-04-13T15:27:03.778Z|I-OCEAN7-304-0616641|  25.05   9.550  37.213  34.524 1488.0282    74.0    6.77 08:01:53.45M
2019-04-13T15:27:08.844Z|I-OCEAN7-304-0616641|  25.05   9.550  37.212  34.522 1488.0276    73.8    6.75 08:01:58.51M
2019-04-13T15:27:13.904Z|I-OCEAN7-304-0616641|  25.03   9.551  37.210  34.520 1488.0272    73.8    6.75 08:02:03.58M
2019-04-13T15:27:18.969Z|I-OCEAN7-304-0616641|  25.03   9.551  37.209  34.518 1488.0266    73.6    6.73 08:02:08.64M
2019-04-13T15:27:24.039Z|I-OCEAN7-304-0616641|  25.03   9.552  37.208  34.517 1488.0272    73.3    6.70 08:02:13.70M
2019-04-13T15:27:29.104Z|I-OCEAN7-304-0616641|  25.08   9.553  37.208  34.515 1488.0287    73.3    6.70 08:02:18.77M
2019-04-13T15:27:34.175Z|I-OCEAN7-304-0616641|  25.04   9.553  37.207  34.514 1488.0284    73.4    6.71 08:02:23.83M
2019-04-13T15:27:39.240Z|I-OCEAN7-304-0616641|  25.05   9.554  37.206  34.512 1488.0286    73.5    6.72 08:02:28.90M
2019-04-13T15:27:44.305Z|I-OCEAN7-304-0616641|  24.99   9.554  37.205  34.511 1488.0278    74.0    6.76 08:02:33.97M
2019-04-13T15:27:49.365Z|I-OCEAN7-304-0616641|  25.05   9.555  37.204  34.510 1488.0292    74.4    6.80 08:02:39.05M
2019-04-13T15:27:54.430Z|I-OCEAN7-304-0616641|  24.98   9.555  37.204  34.510 1488.0276    74.8    6.84 08:02:44.11M
2019-04-13T15:27:59.496Z|I-OCEAN7-304-0616641|  25.06   9.554  37.203  34.509 1488.0278    74.7    6.83 08:02:49.18M