2019-04-13T14:43:00.502Z|I-OCEAN7-304-0616641|  25.39   9.526  37.264  34.600 1488.0383    70.7    6.46 07:17:50.05M
2019-04-13T14:43:05.572Z|I-OCEAN7-304-0616641|  25.44   9.525  37.264  34.600 1488.0387    70.9    6.48 07:17:55.12M
2019-04-13T14:43:10.728Z|I-OCEAN7-304-0616641|  25.37   9.525  37.264  34.599 1488.0374    71.1    6.49 07:18:00.18M
2019-04-13T14:43:15.703Z|I-OCEAN7-304-0616641|  25.41   9.525  37.264  34.599 1488.0381    71.3    6.52 07:18:05.34M
2019-04-13T14:43:20.763Z|I-OCEAN7-304-0616641|  25.33   9.525  37.263  34.599 1488.0359    71.1    6.50 07:18:10.31M
2019-04-13T14:43:25.828Z|I-OCEAN7-304-0616641|  25.43   9.525  37.263  34.599 1488.0365    70.8    6.47 07:18:15.37M
2019-04-13T14:43:30.894Z|I-OCEAN7-304-0616641|  25.33   9.525  37.263  34.599 1488.0348    70.9    6.48 07:18:20.44M
2019-04-13T14:43:35.959Z|I-OCEAN7-304-0616641|  25.43   9.525  37.263  34.599 1488.0361    71.1    6.50 07:18:25.50M
2019-04-13T14:43:41.024Z|I-OCEAN7-304-0616641|  25.32   9.525  37.263  34.599 1488.0344    71.6    6.55 07:18:30.56M
2019-04-13T14:43:46.089Z|I-OCEAN7-304-0616641|  25.39   9.525  37.263  34.599 1488.0353    71.8    6.56 07:18:35.63M
2019-04-13T14:43:51.155Z|I-OCEAN7-304-0616641|  25.35   9.525  37.262  34.599 1488.0344    71.7    6.55 07:18:40.69M
2019-04-13T14:43:56.220Z|I-OCEAN7-304-0616641|  25.35   9.525  37.262  34.598 1488.0349    71.3    6.52 07:18:45.75M