2019-04-13T14:15:04.067Z|I-OCEAN7-304-0616641|  25.58   9.524  37.276  34.614 1488.0530    72.5    6.62 06:49:53.52M
2019-04-13T14:15:09.128Z|I-OCEAN7-304-0616641|  25.60   9.524  37.276  34.614 1488.0532    72.5    6.63 06:49:58.59M
2019-04-13T14:15:14.198Z|I-OCEAN7-304-0616641|  25.58   9.524  37.276  34.614 1488.0525    72.6    6.63 06:50:03.65M
2019-04-13T14:15:19.258Z|I-OCEAN7-304-0616641|  25.58   9.524  37.276  34.613 1488.0519    72.7    6.65 06:50:08.71M
2019-04-13T14:15:24.323Z|I-OCEAN7-304-0616641|  25.58   9.524  37.276  34.614 1488.0520    72.5    6.63 06:50:13.78M
2019-04-13T14:15:29.394Z|I-OCEAN7-304-0616641|  25.57   9.524  37.276  34.614 1488.0521    71.9    6.57 06:50:18.84M
2019-04-13T14:15:34.464Z|I-OCEAN7-304-0616641|  25.53   9.524  37.277  34.614 1488.0527    71.7    6.56 06:50:23.91M
2019-04-13T14:15:39.529Z|I-OCEAN7-304-0616641|  25.64   9.524  37.277  34.614 1488.0551    71.8    6.56 06:50:29.00M
2019-04-13T14:15:44.589Z|I-OCEAN7-304-0616641|  25.56   9.524  37.277  34.615 1488.0546    72.2    6.60 06:50:34.06M
2019-04-13T14:15:49.654Z|I-OCEAN7-304-0616641|  25.56   9.524  37.278  34.615 1488.0555    72.4    6.62 06:50:39.12M
2019-04-13T14:15:54.720Z|I-OCEAN7-304-0616641|  25.56   9.524  37.278  34.615 1488.0559    72.4    6.62 06:50:44.19M
2019-04-13T14:15:59.785Z|I-OCEAN7-304-0616641|  25.51   9.524  37.278  34.616 1488.0554    72.3    6.60 06:50:49.25M