2019-04-13T13:17:04.856Z|I-OCEAN7-304-0616641|  26.03   9.525  37.299  34.637 1488.0918    72.9    6.66 05:51:54.14M
2019-04-13T13:17:09.921Z|I-OCEAN7-304-0616641|  25.96   9.525  37.299  34.637 1488.0908    73.2    6.69 05:51:59.21M
2019-04-13T13:17:14.986Z|I-OCEAN7-304-0616641|  26.01   9.525  37.299  34.636 1488.0917    73.2    6.69 05:52:04.27M
2019-04-13T13:17:20.051Z|I-OCEAN7-304-0616641|  26.00   9.525  37.305  34.643 1488.0988    72.9    6.66 05:52:09.33M
2019-04-13T13:17:25.117Z|I-OCEAN7-304-0616641|  26.00   9.525  37.305  34.643 1488.0994    72.7    6.64 05:52:14.40M
2019-04-13T13:17:30.177Z|I-OCEAN7-304-0616641|  25.97   9.525  37.305  34.643 1488.0990    72.3    6.61 05:52:19.46M
2019-04-13T13:17:35.242Z|I-OCEAN7-304-0616641|  25.97   9.525  37.305  34.643 1488.0991    72.2    6.60 05:52:24.53M
2019-04-13T13:17:40.312Z|I-OCEAN7-304-0616641|  25.97   9.525  37.306  34.643 1488.0999    72.1    6.59 05:52:29.59M
2019-04-13T13:17:45.378Z|I-OCEAN7-304-0616641|  25.94   9.525  37.306  34.643 1488.0996    72.5    6.63 05:52:34.65M
2019-04-13T13:17:50.443Z|I-OCEAN7-304-0616641|  25.98   9.526  37.306  34.642 1488.1008    72.8    6.65 05:52:39.72M
2019-04-13T13:17:55.503Z|I-OCEAN7-304-0616641|  25.93   9.523  37.306  34.645 1488.0934    73.2    6.69 05:52:44.78M