2019-04-13T11:54:02.452Z|I-OCEAN7-304-0616641|  26.46   9.519  37.293  34.635 1488.0763    70.8    6.47 04:28:51.49M
2019-04-13T11:54:07.517Z|I-OCEAN7-304-0616641|  26.47   9.520  37.293  34.635 1488.0779    70.6    6.45 04:28:56.55M
2019-04-13T11:54:12.582Z|I-OCEAN7-304-0616641|  26.47   9.526  37.294  34.630 1488.0953    70.6    6.46 04:29:01.62M
2019-04-13T11:54:17.647Z|I-OCEAN7-304-0616641|  26.55   9.528  37.295  34.629 1488.1031    71.1    6.50 04:29:06.68M
2019-04-13T11:54:22.713Z|I-OCEAN7-304-0616641|  26.47   9.528  37.296  34.630 1488.1023    71.5    6.53 04:29:11.74M
2019-04-13T11:54:27.773Z|I-OCEAN7-304-0616641|  26.49   9.528  37.296  34.631 1488.1022    71.6    6.54 04:29:16.81M
2019-04-13T11:54:32.838Z|I-OCEAN7-304-0616641|  26.44   9.527  37.297  34.632 1488.1013    71.8    6.56 04:29:21.87M
2019-04-13T11:54:37.903Z|I-OCEAN7-304-0616641|  26.44   9.526  37.298  34.634 1488.1011    72.2    6.59 04:29:26.93M
2019-04-13T11:54:42.968Z|I-OCEAN7-304-0616641|  26.43   9.526  37.300  34.636 1488.1008    72.1    6.59 04:29:32.02M
2019-04-13T11:54:48.034Z|I-OCEAN7-304-0616641|  26.49   9.525  37.300  34.637 1488.1011    71.7    6.55 04:29:37.08M
2019-04-13T11:54:53.099Z|I-OCEAN7-304-0616641|  26.43   9.525  37.301  34.638 1488.0994    71.2    6.51 04:29:42.15M
2019-04-13T11:54:58.164Z|I-OCEAN7-304-0616641|  26.48   9.525  37.302  34.639 1488.1013    71.3    6.52 04:29:47.21M