2019-04-13T09:53:00.167Z|I-OCEAN7-304-0616641|  26.23   9.521  37.296  34.637 1488.0807    71.5    6.53 02:27:48.80M
2019-04-13T09:53:05.232Z|I-OCEAN7-304-0616641|  26.23   9.520  37.296  34.637 1488.0796    71.4    6.53 02:27:53.86M
2019-04-13T09:53:10.298Z|I-OCEAN7-304-0616641|  26.26   9.520  37.295  34.636 1488.0792    71.4    6.53 02:27:58.93M
2019-04-13T09:53:15.363Z|I-OCEAN7-304-0616641|  26.26   9.520  37.295  34.637 1488.0789    71.3    6.52 02:28:04.01M
2019-04-13T09:53:20.424Z|I-OCEAN7-304-0616641|  26.22   9.520  37.295  34.637 1488.0779    71.1    6.50 02:28:09.08M
2019-04-13T09:53:25.488Z|I-OCEAN7-304-0616641|  26.24   9.519  37.295  34.637 1488.0767    71.1    6.50 02:28:14.14M
2019-04-13T09:53:30.553Z|I-OCEAN7-304-0616641|  26.24   9.519  37.294  34.637 1488.0758    70.9    6.48 02:28:19.20M
2019-04-13T09:53:35.618Z|I-OCEAN7-304-0616641|  26.30   9.519  37.294  34.636 1488.0757    70.8    6.47 02:28:24.27M
2019-04-13T09:53:40.684Z|I-OCEAN7-304-0616641|  26.25   9.520  37.294  34.636 1488.0751    70.7    6.46 02:28:29.33M
2019-04-13T09:53:45.749Z|I-OCEAN7-304-0616641|  26.25   9.520  37.294  34.636 1488.0753    70.8    6.47 02:28:34.39M
2019-04-13T09:53:50.814Z|I-OCEAN7-304-0616641|  26.21   9.520  37.294  34.636 1488.0742    70.8    6.47 02:28:39.46M
2019-04-13T09:53:55.879Z|I-OCEAN7-304-0616641|  26.19   9.520  37.293  34.636 1488.0739    70.7    6.46 02:28:44.52M