2019-04-13T09:27:00.237Z|I-OCEAN7-304-0616641|  26.02   9.519  37.300  34.642 1488.0789    72.2    6.60 02:01:48.78M
2019-04-13T09:27:05.302Z|I-OCEAN7-304-0616641|  26.02   9.520  37.300  34.642 1488.0800    71.8    6.56 02:01:53.84M
2019-04-13T09:27:10.367Z|I-OCEAN7-304-0616641|  26.04   9.520  37.301  34.643 1488.0819    71.9    6.57 02:01:58.91M
2019-04-13T09:27:15.433Z|I-OCEAN7-304-0616641|  26.00   9.520  37.301  34.643 1488.0820    71.9    6.57 02:02:03.97M
2019-04-13T09:27:20.498Z|I-OCEAN7-304-0616641|  26.06   9.520  37.302  34.644 1488.0840    71.8    6.57 02:02:09.06M
2019-04-13T09:27:25.563Z|I-OCEAN7-304-0616641|  25.99   9.520  37.302  34.643 1488.0833    71.7    6.55 02:02:14.12M
2019-04-13T09:27:30.628Z|I-OCEAN7-304-0616641|  26.01   9.521  37.301  34.643 1488.0836    71.4    6.53 02:02:19.18M
2019-04-13T09:27:35.693Z|I-OCEAN7-304-0616641|  25.97   9.521  37.302  34.643 1488.0831    71.5    6.53 02:02:24.25M
2019-04-13T09:27:40.759Z|I-OCEAN7-304-0616641|  26.03   9.521  37.301  34.643 1488.0834    71.5    6.53 02:02:29.31M
2019-04-13T09:27:45.819Z|I-OCEAN7-304-0616641|  25.98   9.520  37.301  34.642 1488.0817    71.5    6.53 02:02:34.37M
2019-04-13T09:27:50.884Z|I-OCEAN7-304-0616641|  26.00   9.520  37.300  34.642 1488.0813    71.1    6.50 02:02:39.44M
2019-04-13T09:27:55.949Z|I-OCEAN7-304-0616641|  26.00   9.520  37.300  34.641 1488.0809    70.9    6.48 02:02:44.50M