2019-04-13T09:25:03.753Z|I-OCEAN7-304-0616641|  26.01   9.519  37.303  34.646 1488.0825    70.3    6.43 01:59:52.30M
2019-04-13T09:25:08.813Z|I-OCEAN7-304-0616641|  25.97   9.519  37.303  34.646 1488.0815    70.4    6.44 01:59:57.36M
2019-04-13T09:25:13.879Z|I-OCEAN7-304-0616641|  25.97   9.519  37.303  34.646 1488.0812    70.6    6.46 02:00:02.42M
2019-04-13T09:25:18.944Z|I-OCEAN7-304-0616641|  25.94   9.519  37.302  34.646 1488.0801    70.8    6.47 02:00:07.49M
2019-04-13T09:25:24.009Z|I-OCEAN7-304-0616641|  25.94   9.519  37.303  34.646 1488.0804    71.0    6.49 02:00:12.55M
2019-04-13T09:25:29.074Z|I-OCEAN7-304-0616641|  25.99   9.519  37.303  34.645 1488.0814    71.1    6.50 02:00:17.62M
2019-04-13T09:25:34.139Z|I-OCEAN7-304-0616641|  25.99   9.519  37.302  34.645 1488.0809    70.9    6.48 02:00:22.68M
2019-04-13T09:25:39.204Z|I-OCEAN7-304-0616641|  25.99   9.519  37.302  34.645 1488.0809    70.8    6.47 02:00:27.74M
2019-04-13T09:25:44.270Z|I-OCEAN7-304-0616641|  25.99   9.519  37.297  34.639 1488.0747    71.0    6.49 02:00:32.81M
2019-04-13T09:25:49.335Z|I-OCEAN7-304-0616641|  25.98   9.519  37.297  34.639 1488.0746    71.3    6.52 02:00:37.87M
2019-04-13T09:25:54.395Z|I-OCEAN7-304-0616641|  25.98   9.520  37.296  34.638 1488.0742    71.4    6.53 02:00:42.93M
2019-04-13T09:25:59.460Z|I-OCEAN7-304-0616641|  26.01   9.520  37.296  34.638 1488.0742    71.6    6.55 02:00:48.02M