2019-04-13T05:50:00.124Z|I-OCEAN7-304-0616641|  24.42   9.524  37.307  34.646 1488.0734    70.8    6.47 22:24:48.00M
2019-04-13T05:50:05.189Z|I-OCEAN7-304-0616641|  24.42   9.524  37.307  34.646 1488.0732    71.2    6.51 22:24:53.06M
2019-04-13T05:50:10.254Z|I-OCEAN7-304-0616641|  24.39   9.523  37.307  34.647 1488.0718    71.4    6.52 22:24:58.13M
2019-04-13T05:50:15.319Z|I-OCEAN7-304-0616641|  24.39   9.523  37.308  34.648 1488.0720    71.2    6.51 22:25:03.19M
2019-04-13T05:50:20.384Z|I-OCEAN7-304-0616641|  24.39   9.523  37.308  34.648 1488.0720    71.3    6.52 22:25:08.25M
2019-04-13T05:50:25.450Z|I-OCEAN7-304-0616641|  24.39   9.523  37.308  34.649 1488.0712    71.4    6.53 22:25:13.32M
2019-04-13T05:50:30.510Z|I-OCEAN7-304-0616641|  24.45   9.522  37.308  34.649 1488.0718    71.6    6.54 22:25:18.38M
2019-04-13T05:50:35.575Z|I-OCEAN7-304-0616641|  24.45   9.524  37.308  34.648 1488.0758    71.7    6.55 22:25:23.44M
2019-04-13T05:50:40.640Z|I-OCEAN7-304-0616641|  24.43   9.524  37.309  34.648 1488.0756    71.9    6.57 22:25:28.51M
2019-04-13T05:50:45.710Z|I-OCEAN7-304-0616641|  24.49   9.524  37.310  34.649 1488.0776    72.0    6.58 22:25:33.57M
2019-04-13T05:50:50.771Z|I-OCEAN7-304-0616641|  24.39   9.524  37.310  34.649 1488.0770    72.2    6.60 22:25:38.64M
2019-04-13T05:50:55.836Z|I-OCEAN7-304-0616641|  24.49   9.524  37.310  34.649 1488.0790    72.5    6.63 22:25:43.70M