2019-04-13T03:57:04.573Z|I-OCEAN7-304-0616641|  24.42   9.530  37.326  34.660 1488.1116    71.6    6.55 20:31:52.08M
2019-04-13T03:57:09.638Z|I-OCEAN7-304-0616641|  24.42   9.530  37.326  34.660 1488.1116    71.5    6.53 20:31:57.15M
2019-04-13T03:57:14.704Z|I-OCEAN7-304-0616641|  24.38   9.530  37.325  34.660 1488.1105    71.4    6.53 20:32:02.21M
2019-04-13T03:57:19.769Z|I-OCEAN7-304-0616641|  24.45   9.530  37.325  34.659 1488.1108    71.6    6.54 20:32:07.28M
2019-04-13T03:57:24.829Z|I-OCEAN7-304-0616641|  24.40   9.529  37.325  34.659 1488.1089    71.9    6.57 20:32:12.34M
2019-04-13T03:57:29.899Z|I-OCEAN7-304-0616641|  24.40   9.529  37.324  34.659 1488.1078    72.2    6.59 20:32:17.40M
2019-04-13T03:57:34.959Z|I-OCEAN7-304-0616641|  24.40   9.529  37.323  34.658 1488.1063    72.0    6.58 20:32:22.47M
2019-04-13T03:57:40.025Z|I-OCEAN7-304-0616641|  24.40   9.529  37.323  34.658 1488.1053    71.9    6.57 20:32:27.53M
2019-04-13T03:57:45.095Z|I-OCEAN7-304-0616641|  24.38   9.528  37.323  34.658 1488.1038    72.0    6.58 20:32:32.59M
2019-04-13T03:57:50.155Z|I-OCEAN7-304-0616641|  24.38   9.528  37.323  34.658 1488.1033    72.0    6.58 20:32:37.66M
2019-04-13T03:57:55.220Z|I-OCEAN7-304-0616641|  24.40   9.528  37.322  34.658 1488.1029    71.8    6.56 20:32:42.72M