2019-04-13T03:25:00.495Z|I-OCEAN7-304-0616641|  24.49   9.532  37.332  34.665 1488.1259    73.2    6.69 19:59:47.89M
2019-04-13T03:25:05.561Z|I-OCEAN7-304-0616641|  24.49   9.531  37.333  34.666 1488.1259    73.4    6.70 19:59:52.95M
2019-04-13T03:25:10.626Z|I-OCEAN7-304-0616641|  24.50   9.531  37.333  34.666 1488.1263    73.3    6.70 19:59:58.04M
2019-04-13T03:25:15.686Z|I-OCEAN7-304-0616641|  24.53   9.531  37.334  34.668 1488.1277    73.4    6.71 20:00:03.10M
2019-04-13T03:25:20.756Z|I-OCEAN7-304-0616641|  24.50   9.531  37.335  34.668 1488.1274    73.2    6.69 20:00:08.17M
2019-04-13T03:25:25.816Z|I-OCEAN7-304-0616641|  24.54   9.531  37.335  34.669 1488.1287    73.4    6.70 20:00:13.23M
2019-04-13T03:25:30.882Z|I-OCEAN7-304-0616641|  24.54   9.531  37.335  34.668 1488.1284    73.3    6.69 20:00:18.29M
2019-04-13T03:25:35.947Z|I-OCEAN7-304-0616641|  24.56   9.531  37.335  34.668 1488.1283    73.0    6.67 20:00:23.36M
2019-04-13T03:25:41.012Z|I-OCEAN7-304-0616641|  24.48   9.531  37.334  34.667 1488.1277    72.6    6.64 20:00:28.42M
2019-04-13T03:25:46.078Z|I-OCEAN7-304-0616641|  24.48   9.532  37.334  34.667 1488.1282    72.6    6.64 20:00:33.48M
2019-04-13T03:25:51.138Z|I-OCEAN7-304-0616641|  24.49   9.532  37.334  34.666 1488.1284    72.8    6.66 20:00:38.55M
2019-04-13T03:25:56.208Z|I-OCEAN7-304-0616641|  24.49   9.532  37.334  34.666 1488.1299    73.1    6.67 20:00:43.61M