2019-04-13T03:18:00.115Z|I-OCEAN7-304-0616641|  24.50   9.533  37.334  34.665 1488.1296    72.0    6.58 19:52:47.50M
2019-04-13T03:18:05.180Z|I-OCEAN7-304-0616641|  24.52   9.530  37.334  34.668 1488.1233    72.3    6.61 19:52:52.57M
2019-04-13T03:18:10.241Z|I-OCEAN7-304-0616641|  24.52   9.529  37.334  34.668 1488.1226    72.7    6.64 19:52:57.63M
2019-04-13T03:18:15.311Z|I-OCEAN7-304-0616641|  24.55   9.529  37.333  34.668 1488.1229    73.0    6.67 19:53:02.69M
2019-04-13T03:18:20.376Z|I-OCEAN7-304-0616641|  24.55   9.529  37.333  34.668 1488.1219    72.9    6.66 19:53:07.76M
2019-04-13T03:18:25.441Z|I-OCEAN7-304-0616641|  24.55   9.529  37.333  34.668 1488.1217    72.5    6.63 19:53:12.82M
2019-04-13T03:18:30.502Z|I-OCEAN7-304-0616641|  24.55   9.529  37.336  34.671 1488.1252    72.0    6.58 19:53:17.88M
2019-04-13T03:18:35.567Z|I-OCEAN7-304-0616641|  24.55   9.529  37.336  34.671 1488.1246    72.0    6.57 19:53:22.94M
2019-04-13T03:18:40.637Z|I-OCEAN7-304-0616641|  24.60   9.529  37.336  34.671 1488.1251    72.1    6.59 19:53:28.03M
2019-04-13T03:18:45.697Z|I-OCEAN7-304-0616641|  24.54   9.529  37.335  34.670 1488.1249    72.5    6.63 19:53:33.10M
2019-04-13T03:18:50.763Z|I-OCEAN7-304-0616641|  24.54   9.530  37.335  34.670 1488.1256    72.5    6.62 19:53:38.16M
2019-04-13T03:18:55.833Z|I-OCEAN7-304-0616641|  24.54   9.530  37.336  34.670 1488.1270    72.1    6.59 19:53:43.22M