2019-04-13T03:16:03.624Z|I-OCEAN7-304-0616641|  24.57   9.533  37.334  34.665 1488.1317    72.9    6.66 19:50:51.02M
2019-04-13T03:16:08.690Z|I-OCEAN7-304-0616641|  24.57   9.533  37.334  34.666 1488.1328    72.5    6.63 19:50:56.08M
2019-04-13T03:16:13.755Z|I-OCEAN7-304-0616641|  24.57   9.533  37.335  34.666 1488.1335    72.5    6.63 19:51:01.14M
2019-04-13T03:16:18.815Z|I-OCEAN7-304-0616641|  24.57   9.533  37.336  34.667 1488.1338    72.7    6.64 19:51:06.21M
2019-04-13T03:16:23.885Z|I-OCEAN7-304-0616641|  24.54   9.532  37.337  34.669 1488.1335    72.8    6.65 19:51:11.27M
2019-04-13T03:16:28.951Z|I-OCEAN7-304-0616641|  24.56   9.532  37.337  34.669 1488.1338    72.8    6.65 19:51:16.33M
2019-04-13T03:16:34.011Z|I-OCEAN7-304-0616641|  24.56   9.532  37.337  34.670 1488.1337    72.9    6.66 19:51:21.40M
2019-04-13T03:16:39.081Z|I-OCEAN7-304-0616641|  24.56   9.532  37.337  34.670 1488.1329    72.8    6.65 19:51:26.46M
2019-04-13T03:16:44.146Z|I-OCEAN7-304-0616641|  24.56   9.531  37.337  34.670 1488.1324    72.8    6.65 19:51:31.53M
2019-04-13T03:16:49.212Z|I-OCEAN7-304-0616641|  24.47   9.531  37.337  34.670 1488.1310    73.0    6.67 19:51:36.59M
2019-04-13T03:16:54.272Z|I-OCEAN7-304-0616641|  24.58   9.531  37.337  34.670 1488.1320    73.4    6.71 19:51:41.65M
2019-04-13T03:16:59.337Z|I-OCEAN7-304-0616641|  24.53   9.531  37.336  34.669 1488.1307    73.6    6.73 19:51:46.72M