2019-04-13T01:56:03.025Z|I-OCEAN7-304-0616641|  25.31   9.533  37.345  34.676 1488.1589    73.6    6.72 18:30:50.18M
2019-04-13T01:56:08.091Z|I-OCEAN7-304-0616641|  25.25   9.534  37.345  34.675 1488.1580    73.6    6.73 18:30:55.24M
2019-04-13T01:56:13.156Z|I-OCEAN7-304-0616641|  25.24   9.534  37.344  34.675 1488.1576    73.9    6.75 18:31:00.30M
2019-04-13T01:56:18.221Z|I-OCEAN7-304-0616641|  25.25   9.533  37.344  34.675 1488.1571    74.0    6.76 18:31:05.37M
2019-04-13T01:56:23.286Z|I-OCEAN7-304-0616641|  25.20   9.533  37.343  34.674 1488.1552    74.0    6.76 18:31:10.43M
2019-04-13T01:56:28.351Z|I-OCEAN7-304-0616641|  25.32   9.534  37.343  34.673 1488.1569    74.2    6.78 18:31:15.49M
2019-04-13T01:56:33.417Z|I-OCEAN7-304-0616641|  25.26   9.534  37.343  34.674 1488.1566    74.2    6.78 18:31:20.56M
2019-04-13T01:56:38.472Z|I-OCEAN7-304-0616641|  25.26   9.533  37.343  34.674 1488.1565    74.2    6.77 18:31:25.62M
2019-04-13T01:56:43.542Z|I-OCEAN7-304-0616641|  25.26   9.534  37.344  34.674 1488.1570    74.0    6.76 18:31:30.68M
2019-04-13T01:56:48.607Z|I-OCEAN7-304-0616641|  25.25   9.534  37.344  34.675 1488.1584    73.5    6.71 18:31:35.75M
2019-04-13T01:56:53.672Z|I-OCEAN7-304-0616641|  25.25   9.534  37.344  34.675 1488.1576    72.9    6.66 18:31:40.81M
2019-04-13T01:56:58.738Z|I-OCEAN7-304-0616641|  25.25   9.534  37.344  34.675 1488.1588    72.5    6.62 18:31:45.88M