2019-04-13T01:52:04.981Z|I-OCEAN7-304-0616641|  25.29   9.533  37.345  34.676 1488.1582    73.6    6.73 18:26:52.12M
2019-04-13T01:52:10.051Z|I-OCEAN7-304-0616641|  25.32   9.533  37.345  34.676 1488.1582    73.5    6.72 18:26:57.19M
2019-04-13T01:52:15.116Z|I-OCEAN7-304-0616641|  25.30   9.533  37.345  34.677 1488.1575    73.4    6.71 18:27:02.25M
2019-04-13T01:52:20.181Z|I-OCEAN7-304-0616641|  25.33   9.533  37.345  34.677 1488.1575    73.0    6.67 18:27:07.31M
2019-04-13T01:52:25.242Z|I-OCEAN7-304-0616641|  25.31   9.532  37.345  34.677 1488.1563    72.5    6.62 18:27:12.38M
2019-04-13T01:52:30.307Z|I-OCEAN7-304-0616641|  25.31   9.532  37.345  34.677 1488.1561    72.3    6.61 18:27:17.44M
2019-04-13T01:52:35.372Z|I-OCEAN7-304-0616641|  25.27   9.532  37.346  34.678 1488.1571    72.5    6.62 18:27:22.50M
2019-04-13T01:52:40.437Z|I-OCEAN7-304-0616641|  25.34   9.532  37.347  34.678 1488.1594    72.9    6.66 18:27:27.57M
2019-04-13T01:52:45.502Z|I-OCEAN7-304-0616641|  25.25   9.533  37.347  34.678 1488.1588    73.3    6.69 18:27:32.63M
2019-04-13T01:52:50.567Z|I-OCEAN7-304-0616641|  25.34   9.533  37.347  34.678 1488.1604    73.6    6.72 18:27:37.70M
2019-04-13T01:52:55.628Z|I-OCEAN7-304-0616641|  25.29   9.533  37.347  34.678 1488.1600    73.7    6.74 18:27:42.76M