2019-04-11T23:17:02.027Z|I-OCEAN7-304-0616641|  26.01   9.543  33.717  30.945 1483.6479    76.6    7.16 15:51:44.15M
2019-04-11T23:17:07.093Z|I-OCEAN7-304-0616641|  26.01   9.543  33.711  30.938 1483.6405    76.4    7.14 15:51:49.21M
2019-04-11T23:17:12.158Z|I-OCEAN7-304-0616641|  26.01   9.543  33.700  30.927 1483.6265    76.1    7.12 15:51:54.28M
2019-04-11T23:17:17.223Z|I-OCEAN7-304-0616641|  26.01   9.543  33.699  30.927 1483.6259    75.9    7.10 15:51:59.34M
2019-04-11T23:17:22.288Z|I-OCEAN7-304-0616641|  26.02   9.543  33.699  30.926 1483.6250    75.5    7.06 15:52:04.40M
2019-04-11T23:17:27.354Z|I-OCEAN7-304-0616641|  26.02   9.543  33.659  30.885 1483.5762    75.4    7.05 15:52:09.47M
2019-04-11T23:17:32.419Z|I-OCEAN7-304-0616641|  26.01   9.544  33.658  30.884 1483.5768    75.3    7.04 15:52:14.53M
2019-04-11T23:17:37.484Z|I-OCEAN7-304-0616641|  26.03   9.544  33.694  30.920 1483.6228    75.0    7.02 15:52:19.60M
2019-04-11T23:17:42.544Z|I-OCEAN7-304-0616641|  26.04   9.544  33.727  30.953 1483.6644    74.9    7.01 15:52:24.66M
2019-04-11T23:17:47.614Z|I-OCEAN7-304-0616641|  26.04   9.545  33.727  30.953 1483.6660    74.6    6.98 15:52:29.72M
2019-04-11T23:17:52.675Z|I-OCEAN7-304-0616641|  26.04   9.544  33.767  30.994 1483.7129    74.4    6.96 15:52:34.79M
2019-04-11T23:17:57.740Z|I-OCEAN7-304-0616641|  26.04   9.544  33.767  30.994 1483.7123    74.7    6.99 15:52:39.85M