2019-04-11T22:53:03.650Z|I-OCEAN7-304-0616641|  26.25   9.546  33.617  30.840 1483.5360    76.3    7.14 15:27:45.69M
2019-04-11T22:53:08.710Z|I-OCEAN7-304-0616641|  26.25   9.546  33.632  30.854 1483.5542    76.2    7.13 15:27:50.75M
2019-04-11T22:53:13.775Z|I-OCEAN7-304-0616641|  26.25   9.547  33.631  30.854 1483.5551    76.1    7.12 15:27:55.81M
2019-04-11T22:53:18.845Z|I-OCEAN7-304-0616641|  26.27   9.547  33.631  30.854 1483.5564    76.2    7.13 15:28:00.88M
2019-04-11T22:53:23.905Z|I-OCEAN7-304-0616641|  26.23   9.547  33.656  30.879 1483.5872    76.4    7.15 15:28:05.94M
2019-04-11T22:53:28.971Z|I-OCEAN7-304-0616641|  26.25   9.547  33.693  30.916 1483.6324    76.4    7.14 15:28:11.03M
2019-04-11T22:53:34.036Z|I-OCEAN7-304-0616641|  26.25   9.547  33.670  30.892 1483.6039    75.8    7.09 15:28:16.09M
2019-04-11T22:53:39.101Z|I-OCEAN7-304-0616641|  26.25   9.548  33.648  30.870 1483.5776    75.7    7.08 15:28:21.15M
2019-04-11T22:53:44.166Z|I-OCEAN7-304-0616641|  26.25   9.548  33.720  30.943 1483.6675    76.1    7.12 15:28:26.22M
2019-04-11T22:53:49.232Z|I-OCEAN7-304-0616641|  26.25   9.548  33.711  30.934 1483.6566    76.2    7.13 15:28:31.28M
2019-04-11T22:53:54.292Z|I-OCEAN7-304-0616641|  26.25   9.548  33.659  30.881 1483.5923    76.2    7.13 15:28:36.34M
2019-04-11T22:53:59.357Z|I-OCEAN7-304-0616641|  26.26   9.548  33.659  30.881 1483.5933    75.8    7.09 15:28:41.41M