2019-04-11T21:50:00.567Z|I-OCEAN7-304-0616641|  26.67   9.549  33.379  30.595 1483.2539    76.4    7.16 14:24:42.40M
2019-04-11T21:50:05.632Z|I-OCEAN7-304-0616641|  26.67   9.548  33.382  30.599 1483.2563    76.3    7.15 14:24:47.47M
2019-04-11T21:50:10.697Z|I-OCEAN7-304-0616641|  26.64   9.548  33.382  30.599 1483.2545    76.2    7.15 14:24:52.53M
2019-04-11T21:50:15.757Z|I-OCEAN7-304-0616641|  26.66   9.548  33.343  30.560 1483.2064    76.0    7.12 14:24:57.60M
2019-04-11T21:50:20.827Z|I-OCEAN7-304-0616641|  26.67   9.547  33.352  30.569 1483.2173    76.1    7.13 14:25:02.66M
2019-04-11T21:50:25.887Z|I-OCEAN7-304-0616641|  26.65   9.548  33.321  30.538 1483.1790    76.1    7.14 14:25:07.72M
2019-04-11T21:50:30.952Z|I-OCEAN7-304-0616641|  26.65   9.548  33.322  30.538 1483.1799    76.0    7.12 14:25:12.78M
2019-04-11T21:50:36.018Z|I-OCEAN7-304-0616641|  26.72   9.548  33.322  30.539 1483.1820    76.3    7.15 14:25:17.85M
2019-04-11T21:50:41.083Z|I-OCEAN7-304-0616641|  26.65   9.548  33.356  30.573 1483.2228    76.6    7.18 14:25:22.91M
2019-04-11T21:50:46.148Z|I-OCEAN7-304-0616641|  26.73   9.548  33.456  30.674 1483.3483    77.1    7.22 14:25:28.00M
2019-04-11T21:50:51.213Z|I-OCEAN7-304-0616641|  26.61   9.548  33.546  30.765 1483.4594    77.7    7.27 14:25:33.06M
2019-04-11T21:50:56.273Z|I-OCEAN7-304-0616641|  26.67   9.548  33.535  30.755 1483.4465    77.9    7.29 14:25:38.13M