2019-04-11T19:16:03.269Z|I-OCEAN7-304-0616641|  26.12   9.547  33.190  30.405 1483.0059    77.5    7.27 11:50:44.63M
2019-04-11T19:16:08.335Z|I-OCEAN7-304-0616641|  26.12   9.547  33.205  30.421 1483.0255    77.2    7.25 11:50:49.69M
2019-04-11T19:16:13.400Z|I-OCEAN7-304-0616641|  26.18   9.547  33.227  30.443 1483.0548    77.5    7.27 11:50:54.76M
2019-04-11T19:16:18.465Z|I-OCEAN7-304-0616641|  26.08   9.548  33.228  30.443 1483.0544    77.7    7.29 11:50:59.82M
2019-04-11T19:16:23.525Z|I-OCEAN7-304-0616641|  26.12   9.548  33.281  30.497 1483.1219    78.0    7.31 11:51:04.88M
2019-04-11T19:16:28.595Z|I-OCEAN7-304-0616641|  26.12   9.548  33.255  30.470 1483.0890    77.8    7.30 11:51:09.95M
2019-04-11T19:16:33.656Z|I-OCEAN7-304-0616641|  26.12   9.548  33.255  30.471 1483.0896    77.5    7.27 11:51:15.03M
2019-04-11T19:16:38.726Z|I-OCEAN7-304-0616641|  26.09   9.548  33.255  30.471 1483.0881    77.4    7.26 11:51:20.09M
2019-04-11T19:16:43.791Z|I-OCEAN7-304-0616641|  26.19   9.548  33.283  30.499 1483.1240    77.4    7.26 11:51:25.16M
2019-04-11T19:16:48.856Z|I-OCEAN7-304-0616641|  26.11   9.548  33.308  30.524 1483.1543    77.6    7.28 11:51:30.22M
2019-04-11T19:16:53.916Z|I-OCEAN7-304-0616641|  26.16   9.548  33.355  30.572 1483.2145    77.7    7.29 11:51:35.29M
2019-04-11T19:16:58.982Z|I-OCEAN7-304-0616641|  26.15   9.548  33.355  30.572 1483.2139    77.8    7.29 11:51:40.35M