2019-04-11T18:18:04.065Z|I-OCEAN7-304-0616641|  25.60   9.547  33.489  30.709 1483.3676    76.3    7.15 10:52:45.25M
2019-04-11T18:18:09.130Z|I-OCEAN7-304-0616641|  25.60   9.546  33.448  30.668 1483.3160    76.3    7.15 10:52:50.31M
2019-04-11T18:18:14.201Z|I-OCEAN7-304-0616641|  25.60   9.546  33.448  30.668 1483.3154    76.4    7.16 10:52:55.37M
2019-04-11T18:18:19.261Z|I-OCEAN7-304-0616641|  25.62   9.546  33.413  30.633 1483.2725    76.9    7.21 10:53:00.44M
2019-04-11T18:18:24.326Z|I-OCEAN7-304-0616641|  25.61   9.546  33.420  30.639 1483.2805    77.4    7.25 10:53:05.50M
2019-04-11T18:18:29.391Z|I-OCEAN7-304-0616641|  25.61   9.546  33.415  30.634 1483.2738    77.8    7.29 10:53:10.56M
2019-04-11T18:18:34.456Z|I-OCEAN7-304-0616641|  25.58   9.546  33.379  30.599 1483.2286    77.8    7.29 10:53:15.63M
2019-04-11T18:18:39.522Z|I-OCEAN7-304-0616641|  25.51   9.546  33.347  30.567 1483.1881    77.6    7.27 10:53:20.69M
2019-04-11T18:18:44.587Z|I-OCEAN7-304-0616641|  25.52   9.545  33.369  30.589 1483.2145    77.5    7.27 10:53:25.76M
2019-04-11T18:18:49.652Z|I-OCEAN7-304-0616641|  25.48   9.545  33.395  30.615 1483.2455    77.5    7.26 10:53:30.82M
2019-04-11T18:18:54.712Z|I-OCEAN7-304-0616641|  25.56   9.545  33.488  30.710 1483.3624    77.6    7.27 10:53:35.88M
2019-04-11T18:18:59.778Z|I-OCEAN7-304-0616641|  25.56   9.545  33.427  30.648 1483.2856    77.9    7.30 10:53:40.94M