2019-04-11T17:58:03.722Z|I-OCEAN7-304-0616641|  25.43   9.545  33.294  30.513 1483.1202    77.9    7.30 10:32:44.83M
2019-04-11T17:58:08.783Z|I-OCEAN7-304-0616641|  25.38   9.545  33.274  30.492 1483.0948    77.6    7.28 10:32:49.89M
2019-04-11T17:58:13.848Z|I-OCEAN7-304-0616641|  25.36   9.546  33.275  30.493 1483.0955    77.2    7.24 10:32:54.95M
2019-04-11T17:58:18.918Z|I-OCEAN7-304-0616641|  25.36   9.546  33.275  30.493 1483.0969    77.1    7.23 10:33:00.04M
2019-04-11T17:58:23.983Z|I-OCEAN7-304-0616641|  25.46   9.546  33.317  30.535 1483.1520    77.4    7.26 10:33:05.10M
2019-04-11T17:58:29.043Z|I-OCEAN7-304-0616641|  25.39   9.547  33.347  30.565 1483.1881    77.8    7.29 10:33:10.17M
2019-04-11T17:58:34.109Z|I-OCEAN7-304-0616641|  25.37   9.547  33.347  30.565 1483.1880    78.1    7.32 10:33:15.23M
2019-04-11T17:58:39.174Z|I-OCEAN7-304-0616641|  25.42   9.547  33.338  30.556 1483.1779    78.1    7.32 10:33:20.29M
2019-04-11T17:58:44.239Z|I-OCEAN7-304-0616641|  25.42   9.547  33.305  30.523 1483.1389    77.9    7.30 10:33:25.36M
2019-04-11T17:58:49.304Z|I-OCEAN7-304-0616641|  25.42   9.547  33.305  30.522 1483.1382    77.8    7.29 10:33:30.42M
2019-04-11T17:58:54.365Z|I-OCEAN7-304-0616641|  25.43   9.547  33.327  30.545 1483.1654    77.7    7.28 10:33:35.48M
2019-04-11T17:58:59.430Z|I-OCEAN7-304-0616641|  25.44   9.547  33.302  30.519 1483.1340    77.5    7.27 10:33:40.55M